REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
06/07/2017 18:11
- Part 22: For the preceding part double click ID:nRSF3853Ku
4110.0000 12:59:35 LONX
192 4109.5000 12:59:55 LONX
63 4109.5000 12:59:58 LONX
122 4109.0000 12:59:58 TURX
220 4109.0000 13:00:00 LONX
53 4109.0000 13:00:00 TURX
135 4109.0000 13:00:00 CHIX
170 4109.0000 13:00:00 BTSC
126 4108.5000 13:00:16 LONX
137 4108.0000 13:00:16 TURX
133 4108.0000 13:00:16 BTSC
158 4108.0000 13:00:16 CHIX
185 4108.0000 13:00:16 LONX
185 4107.5000 13:00:22 LONX
270 4107.0000 13:00:43 LONX
100 4107.0000 13:00:56 LONX
250 4107.0000 13:00:56 LONX
108 4106.5000 13:00:56 BTSC
111 4106.5000 13:00:56 TURX
128 4106.5000 13:00:56 CHIX
240 4106.0000 13:01:04 LONX
201 4107.0000 13:01:17 LONX
100 4109.0000 13:01:34 LONX
250 4109.0000 13:01:34 LONX
226 4109.0000 13:01:44 LONX
120 4109.0000 13:02:10 LONX
271 4109.0000 13:02:38 LONX
135 4109.0000 13:02:38 LONX
230 4109.0000 13:02:38 LONX
250 4109.0000 13:02:38 LONX
29 4108.5000 13:02:45 LONX
39 4108.5000 13:02:45 LONX
225 4108.5000 13:02:45 LONX
14 4108.5000 13:02:51 CHIX
22 4108.5000 13:02:51 CHIX
128 4108.5000 13:02:51 CHIX
138 4108.5000 13:02:51 BTSC
142 4108.5000 13:02:51 TURX
49 4108.5000 13:03:35 LONX
167 4108.5000 13:03:35 LONX
151 4111.0000 13:03:59 LONX
239 4111.0000 13:03:59 LONX
100 4111.0000 13:03:59 LONX
250 4111.0000 13:03:59 LONX
255 4110.5000 13:04:02 LONX
100 4110.0000 13:04:04 CHIX
105 4110.0000 13:04:04 BTSC
173 4110.0000 13:04:04 TURX
63 4110.0000 13:04:04 BTSC
99 4110.0000 13:04:04 CHIX
500 4114.5000 13:05:24 LONX
260 4114.5000 13:05:24 LONX
54 4118.0000 13:06:09 LONX
366 4118.0000 13:06:09 LONX
320 4117.5000 13:06:17 LONX
71 4117.0000 13:06:18 CHIX
56 4117.0000 13:06:18 TURX
147 4117.0000 13:06:18 CHIX
185 4117.0000 13:06:18 BTSC
263 4117.0000 13:06:18 LONX
117 4117.0000 13:06:18 LONX
134 4117.0000 13:06:18 TURX
10 4118.0000 13:06:40 LONX
250 4118.0000 13:06:40 LONX
185 4118.0000 13:06:40 LONX
250 4118.0000 13:06:40 LONX
49 4118.0000 13:06:49 LONX
194 4118.0000 13:06:49 LONX
119 4121.0000 13:07:40 LONX
221 4121.0000 13:07:40 LONX
390 4120.5000 13:07:40 LONX
100 4121.0000 13:07:40 LONX
138 4121.0000 13:07:40 LONX
250 4121.0000 13:07:40 LONX
100 4121.0000 13:07:55 LONX
124 4121.0000 13:07:55 LONX
143 4120.5000 13:07:55 TURX
87 4120.5000 13:07:55 BTSC
250 4123.0000 13:08:53 LONX
190 4123.0000 13:08:54 LONX
250 4123.0000 13:08:54 LONX
9 4124.0000 13:09:39 LONX
113 4124.0000 13:09:40 LONX
207 4124.0000 13:09:40 LONX
275 4123.5000 13:09:48 LONX
250 4123.5000 13:09:48 LONX
58 4123.0000 13:09:48 LONX
91 4123.0000 13:09:48 LONX
146 4123.0000 13:09:48 LONX
149 4123.0000 13:09:56 LONX
180 4123.0000 13:09:56 LONX
100 4124.0000 13:10:15 LONX
100 4124.0000 13:10:15 LONX
104 4124.0000 13:10:15 LONX
49 4124.0000 13:10:24 LONX
149 4124.0000 13:10:24 LONX
1 4126.0000 13:11:02 LONX
100 4126.0000 13:11:02 LONX
250 4126.0000 13:11:02 LONX
255 4125.0000 13:11:08 LONX
52 4124.5000 13:11:14 TURX
100 4124.5000 13:11:14 LONX
150 4124.5000 13:11:14 LONX
243 4124.0000 13:11:19 LONX
64 4125.0000 13:11:28 TURX
156 4125.0000 13:11:28 BTSC
184 4125.0000 13:11:28 CHIX
205 4125.0000 13:11:28 LONX
96 4125.0000 13:11:28 TURX
40 4123.5000 13:11:58 BTSC
173 4123.5000 13:11:58 TURX
199 4123.5000 13:11:58 CHIX
247 4123.5000 13:11:58 LONX
129 4123.5000 13:11:58 BTSC
205 4123.0000 13:12:00 LONX
38 4123.0000 13:12:19 LONX
207 4123.0000 13:12:19 LONX
200 4123.0000 13:13:09 LONX
35 4123.0000 13:13:10 LONX
26 4123.5000 13:13:18 LONX
49 4123.5000 13:13:18 LONX
57 4123.5000 13:13:18 LONX
250 4123.5000 13:13:18 LONX
215 4124.0000 13:13:46 LONX
86 4124.5000 13:13:57 LONX
139 4124.5000 13:13:57 LONX
250 4124.5000 13:13:57 LONX
58 4124.0000 13:13:57 LONX
192 4124.0000 13:13:57 LONX
86 4125.5000 13:14:46 LONX
200 4125.5000 13:14:46 LONX
19 4125.5000 13:14:46 LONX
34 4125.5000 13:14:57 LONX
286 4125.5000 13:14:57 LONX
235 4125.5000 13:14:57 LONX
15 4125.5000 13:14:57 LONX
200 4125.5000 13:14:57 LONX
191 4125.0000 13:14:57 CHIX
255 4125.0000 13:14:57 LONX
165 4125.0000 13:14:57 TURX
161 4125.0000 13:14:57 BTSC
156 4124.5000 13:15:21 LONX
250 4124.5000 13:15:21 LONX
26 4124.0000 13:15:38 LONX
10 4124.0000 13:15:38 BTSC
32 4124.0000 13:15:38 CHIX
48 4124.0000 13:15:38 BTSC
77 4124.0000 13:15:38 BTSC
128 4124.0000 13:15:38 CHIX
139 4124.0000 13:15:38 TURX
164 4124.0000 13:15:38 LONX
41 4123.5000 13:15:38 LONX
106 4123.0000 13:15:47 LONX
139 4123.0000 13:15:47 LONX
121 4123.0000 13:15:47 BTSC
124 4123.0000 13:15:47 TURX
144 4123.0000 13:15:47 CHIX
24 4122.5000 13:16:01 TURX
177 4122.5000 13:16:01 TURX
196 4122.5000 13:16:01 BTSC
231 4122.5000 13:16:01 CHIX
265 4122.5000 13:16:01 LONX
211 4122.0000 13:16:01 LONX
154 4121.5000 13:16:01 BTSC
158 4121.5000 13:16:01 TURX
182 4121.5000 13:16:01 CHIX
246 4121.0000 13:16:34 LONX
222 4121.5000 13:16:53 LONX
248 4122.0000 13:16:53 LONX
36 4121.0000 13:17:07 TURX
45 4121.0000 13:17:07 BTSC
60 4121.0000 13:17:07 LONX
70 4121.0000 13:17:07 TURX
124 4121.0000 13:17:07 BTSC
200 4121.0000 13:17:07 CHIX
209 4121.0000 13:17:07 LONX
68 4121.0000 13:17:07 TURX
8 4122.5000 13:17:22 LONX
19 4122.5000 13:17:22 LONX
44 4122.0000 13:17:29 LONX
44 4122.0000 13:17:29 LONX
131 4122.0000 13:17:29 LONX
40
- More to follow, for following part double click ID:nRSF3853KwRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement