REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
07/07/2017 18:06
- Part 22: For the preceding part double click ID:nRSG5141Ku
4203.0000 13:37:10 LONX
188 4203.0000 13:37:14 LONX
17 4203.0000 13:37:14 LONX
169 4202.5000 13:37:15 TURX
173 4202.5000 13:37:15 BTSC
198 4202.5000 13:37:15 CHIX
190 4201.5000 13:37:26 LONX
50 4201.5000 13:37:26 TURX
102 4201.5000 13:37:26 TURX
156 4201.5000 13:37:26 BTSC
177 4201.5000 13:37:26 CHIX
100 4201.5000 13:37:41 LONX
95 4201.5000 13:37:41 LONX
201 4201.5000 13:38:01 LONX
73 4201.5000 13:38:01 LONX
175 4201.0000 13:38:13 BTSC
201 4201.0000 13:38:13 CHIX
200 4201.0000 13:38:13 LONX
171 4201.0000 13:38:13 TURX
190 4200.5000 13:38:13 LONX
209 4201.0000 13:38:13 LONX
240 4200.0000 13:38:45 LONX
101 4199.5000 13:38:45 TURX
16 4199.5000 13:38:47 LONX
38 4199.5000 13:38:47 LONX
149 4199.5000 13:38:47 LONX
179 4199.5000 13:38:56 CHIX
87 4199.5000 13:38:56 TURX
41 4199.5000 13:38:56 CHIX
192 4199.5000 13:38:56 BTSC
250 4199.5000 13:38:56 LONX
207 4199.5000 13:38:56 LONX
60 4199.0000 13:39:06 LONX
152 4199.0000 13:39:06 LONX
93 4199.0000 13:39:06 LONX
237 4198.5000 13:39:17 LONX
100 4198.5000 13:39:19 TURX
100 4198.5000 13:39:19 TURX
2 4198.5000 13:39:19 TURX
200 4198.5000 13:39:19 BTSC
7 4198.5000 13:39:19 BTSC
200 4198.5000 13:39:19 CHIX
36 4198.5000 13:39:19 CHIX
207 4198.0000 13:39:30 LONX
100 4197.5000 13:39:35 TURX
165 4197.5000 13:39:35 CHIX
144 4197.5000 13:39:35 BTSC
40 4197.5000 13:39:35 TURX
38 4197.0000 13:39:36 LONX
146 4197.0000 13:39:36 LONX
21 4197.0000 13:39:36 LONX
88 4196.5000 13:39:36 TURX
171 4196.5000 13:39:36 CHIX
149 4196.5000 13:39:36 BTSC
204 4196.5000 13:39:36 LONX
57 4196.5000 13:39:36 TURX
46 4195.5000 13:39:40 CHIX
129 4195.5000 13:39:40 CHIX
40 4195.5000 13:39:42 TURX
110 4195.5000 13:39:42 TURX
154 4195.5000 13:39:42 BTSC
183 4194.5000 13:39:44 CHIX
42 4194.5000 13:39:45 BTSC
156 4194.5000 13:39:50 TURX
118 4194.5000 13:39:50 BTSC
200 4194.0000 13:39:50 LONX
71 4193.5000 13:39:55 TURX
167 4193.5000 13:39:55 BTSC
191 4193.5000 13:39:55 CHIX
91 4193.5000 13:39:55 TURX
205 4193.0000 13:39:55 LONX
102 4192.5000 13:39:56 CHIX
160 4192.5000 13:39:56 BTSC
156 4192.5000 13:39:56 TURX
82 4192.5000 13:39:56 CHIX
56 4195.5000 13:40:28 LONX
122 4195.5000 13:40:28 LONX
133 4195.5000 13:40:28 LONX
29 4195.5000 13:40:29 LONX
117 4195.5000 13:40:29 LONX
78 4195.5000 13:40:29 LONX
238 4194.0000 13:40:45 CHIX
209 4194.0000 13:40:45 BTSC
1 4194.0000 13:40:45 TURX
115 4194.0000 13:40:45 TURX
87 4194.0000 13:40:45 TURX
159 4193.0000 13:40:50 CHIX
139 4193.0000 13:40:57 BTSC
136 4193.0000 13:40:57 TURX
182 4193.0000 13:42:30 CHIX
156 4193.0000 13:42:30 TURX
160 4193.0000 13:42:30 BTSC
127 4193.0000 13:43:23 CHIX
48 4193.0000 13:43:23 BTSC
62 4193.0000 13:43:23 BTSC
108 4193.0000 13:43:23 TURX
181 4192.0000 13:43:23 TURX
212 4192.0000 13:43:23 CHIX
186 4192.0000 13:43:23 BTSC
151 4191.0000 13:43:31 BTSC
173 4191.0000 13:43:31 CHIX
147 4191.0000 13:43:34 TURX
190 4191.5000 13:44:36 TURX
195 4191.5000 13:44:36 BTSC
224 4191.5000 13:44:36 CHIX
211 4190.5000 13:44:51 CHIX
180 4190.5000 13:44:51 TURX
185 4190.5000 13:44:51 BTSC
150 4192.0000 13:46:27 BTSC
146 4192.0000 13:46:27 TURX
173 4192.0000 13:46:27 CHIX
13 4192.0000 13:47:59 BTSC
200 4192.0000 13:48:05 CHIX
142 4192.0000 13:48:05 BTSC
19 4192.0000 13:48:05 BTSC
170 4192.0000 13:48:05 TURX
207 4193.5000 13:48:54 CHIX
182 4193.5000 13:48:54 BTSC
177 4193.5000 13:48:54 TURX
100 4192.5000 13:48:57 TURX
19 4192.5000 13:48:57 TURX
104 4192.5000 13:48:57 BTSC
18 4192.5000 13:48:57 BTSC
98 4192.5000 13:48:57 CHIX
41 4192.5000 13:49:01 CHIX
156 4192.0000 13:51:11 BTSC
58 4192.0000 13:51:11 CHIX
152 4192.0000 13:51:11 TURX
119 4192.0000 13:51:11 CHIX
146 4191.0000 13:51:49 BTSC
143 4191.0000 13:51:49 TURX
168 4191.0000 13:51:49 CHIX
131 4193.0000 13:52:55 BTSC
127 4193.0000 13:52:55 TURX
150 4193.0000 13:52:55 CHIX
131 4194.5000 13:53:56 TURX
154 4194.5000 13:53:56 CHIX
135 4194.5000 13:53:56 BTSC
197 4193.5000 13:54:11 BTSC
225 4193.5000 13:54:11 CHIX
192 4193.5000 13:54:11 TURX
1 4192.5000 13:54:52 BTSC
74 4192.5000 13:54:52 CHIX
120 4192.5000 13:54:52 TURX
123 4192.5000 13:54:52 BTSC
68 4192.5000 13:54:52 CHIX
210 4191.0000 13:55:39 CHIX
66 4191.0000 13:55:39 BTSC
4 4191.0000 13:55:39 BTSC
114 4191.0000 13:55:39 BTSC
179 4191.0000 13:55:39 TURX
6 4190.0000 13:55:43 BTSC
6 4190.0000 13:55:43 BTSC
5 4190.0000 13:55:43 BTSC
135 4190.0000 13:55:43 CHIX
28 4190.0000 13:55:43 BTSC
96 4190.0000 13:55:43 BTSC
27 4190.0000 13:55:44 CHIX
138 4190.0000 13:55:45 TURX
104 4192.0000 13:56:06 LONX
100 4192.0000 13:56:06 LONX
92 4191.5000 13:56:16 LONX
85 4191.5000 13:56:16 LONX
134 4193.0000 13:56:38 LONX
47 4193.0000 13:56:38 LONX
146 4192.5000 13:56:39 BTSC
142 4192.5000 13:56:39 TURX
168 4192.5000 13:56:39 CHIX
170 4192.0000 13:56:57 LONX
81 4192.0000 13:56:58 CHIX
111 4192.0000 13:56:58 BTSC
108 4192.0000 13:56:58 TURX
46 4192.0000 13:56:58 CHIX
128 4191.5000 13:57:02 LONX
39 4191.5000 13:57:02 LONX
129 4192.5000 13:57:38 LONX
49 4192.5000 13:57:38 LONX
41 4191.5000 13:57:58 TURX
170 4191.5000 13:57:58 CHIX
148 4191.5000 13:57:58 BTSC
175 4191.5000 13:57:58 LONX
103 4191.5000 13:57:58 TURX
133
- More to follow, for following part double click ID:nRSG5141KwRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement