REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
15/09/2017 17:51
- Part 22: For the preceding part double click ID:nRSO9550Qu
4343.5000 14:45:10 LONX
6 4343.5000 14:45:24 LONX
133 4343.5000 14:45:24 LONX
125 4343.5000 14:45:24 LONX
93 4343.5000 14:45:25 LONX
61 4343.5000 14:45:25 LONX
36 4343.0000 14:45:27 LONX
144 4343.0000 14:45:27 LONX
12 4342.0000 14:45:34 LONX
203 4342.0000 14:45:34 LONX
195 4341.5000 14:45:34 LONX
135 4341.5000 14:45:34 TURX
132 4341.5000 14:45:34 BTSC
150 4341.5000 14:45:34 CHIX
200 4341.0000 14:45:54 LONX
57 4342.0000 14:46:07 LONX
125 4342.0000 14:46:07 LONX
168 4342.5000 14:46:20 LONX
55 4342.5000 14:46:20 LONX
135 4342.5000 14:46:20 LONX
190 4343.0000 14:46:58 LONX
150 4343.0000 14:46:58 LONX
167 4343.0000 14:46:58 LONX
33 4343.0000 14:46:58 LONX
72 4343.5000 14:46:58 LONX
210 4343.5000 14:46:58 LONX
212 4343.5000 14:46:58 LONX
37 4343.5000 14:46:58 LONX
183 4343.0000 14:47:08 LONX
100 4342.5000 14:47:08 LONX
165 4342.5000 14:47:08 LONX
200 4342.0000 14:47:23 LONX
215 4342.0000 14:47:23 LONX
131 4341.5000 14:47:51 LONX
200 4341.5000 14:47:51 LONX
188 4341.5000 14:47:51 BTSC
52 4341.5000 14:47:53 TURX
167 4342.5000 14:47:57 LONX
33 4342.5000 14:47:57 LONX
200 4343.0000 14:48:06 LONX
100 4342.5000 14:48:06 LONX
110 4342.5000 14:48:06 LONX
211 4342.0000 14:48:08 LONX
106 4341.5000 14:48:36 LONX
53 4341.5000 14:48:36 LONX
140 4341.5000 14:48:36 TURX
14 4341.5000 14:48:36 LONX
150 4341.5000 14:48:36 LONX
26 4341.5000 14:48:36 LONX
215 4341.5000 14:48:36 CHIX
175 4341.0000 14:48:37 LONX
138 4342.0000 14:48:47 LONX
165 4342.0000 14:48:47 LONX
209 4341.5000 14:48:47 LONX
168 4341.5000 14:48:59 LONX
193 4342.5000 14:49:27 LONX
40 4343.0000 14:49:36 LONX
207 4343.0000 14:49:36 LONX
41 4343.0000 14:49:36 LONX
291 4343.0000 14:49:36 LONX
195 4343.0000 14:49:42 LONX
7 4342.5000 14:49:42 LONX
93 4342.0000 14:49:45 LONX
87 4342.0000 14:49:47 LONX
175 4343.0000 14:50:00 LONX
74 4343.5000 14:50:07 LONX
109 4343.5000 14:50:07 LONX
170 4343.0000 14:50:09 LONX
210 4343.5000 14:50:35 LONX
21 4344.0000 14:50:35 LONX
162 4344.0000 14:50:35 LONX
250 4344.0000 14:50:40 LONX
171 4344.5000 14:50:54 LONX
93 4344.5000 14:50:54 LONX
90 4344.5000 14:50:54 LONX
65 4344.5000 14:50:58 LONX
118 4344.5000 14:50:58 LONX
200 4345.5000 14:51:12 LONX
85 4345.5000 14:51:12 LONX
167 4345.5000 14:51:19 LONX
200 4345.5000 14:51:24 LONX
183 4345.5000 14:51:36 LONX
205 4345.0000 14:51:41 LONX
110 4345.0000 14:51:54 LONX
200 4345.0000 14:51:54 LONX
200 4345.5000 14:52:10 LONX
150 4345.0000 14:52:21 LONX
222 4346.5000 14:52:51 LONX
250 4346.0000 14:52:51 LONX
400 4346.0000 14:52:51 LONX
195 4345.5000 14:52:51 LONX
175 4345.5000 14:52:51 LONX
169 4344.5000 14:53:06 LONX
181 4344.5000 14:53:06 TURX
177 4344.5000 14:53:06 BTSC
203 4344.5000 14:53:06 CHIX
173 4343.5000 14:53:10 LONX
6 4343.0000 14:53:10 BTSC
102 4343.0000 14:53:10 BTSC
32 4343.0000 14:53:10 BTSC
173 4343.0000 14:53:12 TURX
23 4343.0000 14:53:12 BTSC
6 4343.0000 14:53:12 BTSC
45 4343.5000 14:53:35 LONX
140 4343.5000 14:53:36 LONX
200 4343.5000 14:53:46 LONX
179 4343.5000 14:53:53 LONX
150 4344.0000 14:54:06 LONX
200 4344.0000 14:54:06 LONX
340 4344.0000 14:54:50 LONX
110 4345.0000 14:54:58 LONX
250 4344.5000 14:54:58 LONX
190 4344.5000 14:54:58 LONX
245 4344.0000 14:54:58 LONX
150 4344.0000 14:55:11 LONX
98 4344.0000 14:55:18 LONX
173 4344.0000 14:55:18 LONX
200 4344.0000 14:55:34 LONX
113 4345.0000 14:55:44 LONX
79 4345.0000 14:55:44 LONX
330 4344.0000 14:55:45 LONX
150 4344.0000 14:55:51 LONX
45 4344.0000 14:55:51 LONX
200 4344.5000 14:56:07 LONX
200 4344.5000 14:56:08 LONX
57 4344.5000 14:56:08 LONX
45 4344.5000 14:56:25 LONX
150 4345.0000 14:56:33 LONX
33 4345.0000 14:56:33 LONX
153 4348.5000 14:57:00 LONX
270 4348.0000 14:57:03 LONX
150 4348.5000 14:57:03 LONX
47 4348.5000 14:57:03 LONX
200 4348.0000 14:57:10 LONX
24 4348.0000 14:57:10 LONX
95 4347.5000 14:57:30 LONX
200 4347.5000 14:57:30 LONX
150 4347.5000 14:57:30 LONX
34 4347.5000 14:57:30 LONX
137 4348.5000 14:57:54 LONX
66 4348.5000 14:57:54 LONX
206 4348.0000 14:58:13 LONX
100 4347.5000 14:58:13 LONX
115 4347.5000 14:58:13 LONX
85 4347.0000 14:58:13 LONX
15 4347.0000 14:58:13 LONX
95 4347.0000 14:58:13 BTSC
100 4347.0000 14:58:13 LONX
20 4347.0000 14:58:17 LONX
168 4347.5000 14:58:32 LONX
99 4347.0000 14:58:41 TURX
94 4347.0000 14:58:42 LONX
303 4347.0000 14:58:42 LONX
192 4347.0000 14:58:47 LONX
39 4347.0000 14:59:36 LONX
49 4347.0000 14:59:49 LONX
240 4347.0000 14:59:49 LONX
152 4347.0000 14:59:49 LONX
190 4347.0000 14:59:49 LONX
50 4346.5000 14:59:49 LONX
134 4346.5000 14:59:50 LONX
126 4346.5000 14:59:54 LONX
145 4346.5000 14:59:54 LONX
30 4346.5000 14:59:56 LONX
16 4346.0000 14:59:56 LONX
316 4347.5000 15:00:00 LONX
139 4347.5000 15:00:00 LONX
200 4347.5000 15:00:00 LONX
100 4347.0000 15:00:05 LONX
75 4347.0000 15:00:07 LONX
199 4346.5000 15:00:11 LONX
163 4347.5000 15:00:42 LONX
84 4347.5000 15:00:42 LONX
239 4347.0000 15:00:49 LONX
16 4347.0000 15:00:49 LONX
105 4347.0000 15:00:50 LONX
6 4347.0000 15:00:50 LONX
92 4347.5000 15:00:57 LONX
134 4347.5000 15:00:57 LONX
295 4347.0000 15:00:58 LONX
169 4347.0000 15:00:58 LONX
228 4347.5000 15:01:03 LONX
69
- More to follow, for following part double click ID:nRSO9550QwRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement