REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
21/09/2017 18:12
- Part 22: For the preceding part double click ID:nRSU4991Ru
4282.0000 14:31:31 LONX
69 4282.0000 14:31:31 LONX
190 4282.0000 14:31:31 LONX
200 4282.0000 14:31:31 LONX
100 4281.5000 14:31:31 TURX
5 4281.5000 14:31:31 TURX
182 4281.5000 14:31:32 LONX
35 4281.5000 14:31:32 LONX
35 4281.5000 14:31:32 LONX
38 4281.5000 14:31:32 LONX
495 4281.5000 14:31:32 LONX
95 4281.5000 14:31:32 BTSC
114 4281.5000 14:31:32 CHIX
302 4281.0000 14:31:33 LONX
150 4281.5000 14:32:07 LONX
200 4281.5000 14:32:07 LONX
190 4281.5000 14:32:07 LONX
68 4284.5000 14:32:09 LONX
137 4284.5000 14:32:09 LONX
37 4284.5000 14:32:10 LONX
144 4284.5000 14:32:10 LONX
45 4284.5000 14:32:18 LONX
75 4284.5000 14:32:18 LONX
80 4284.5000 14:32:18 LONX
220 4284.5000 14:32:18 LONX
67 4284.5000 14:32:20 LONX
187 4284.5000 14:32:20 LONX
118 4284.0000 14:32:36 LONX
82 4284.0000 14:32:38 LONX
230 4284.0000 14:32:38 LONX
108 4284.0000 14:32:44 LONX
58 4283.5000 14:32:51 LONX
340 4284.0000 14:32:55 LONX
104 4284.0000 14:33:04 LONX
181 4284.0000 14:33:04 LONX
10 4283.5000 14:33:09 LONX
55 4284.0000 14:33:09 LONX
118 4284.0000 14:33:09 LONX
100 4283.5000 14:33:15 LONX
112 4283.5000 14:33:18 LONX
270 4283.5000 14:33:18 LONX
76 4283.5000 14:33:22 LONX
91 4283.5000 14:33:22 LONX
109 4283.5000 14:33:22 LONX
114 4283.5000 14:33:22 LONX
120 4283.5000 14:33:24 LONX
150 4283.5000 14:33:24 LONX
100 4283.0000 14:33:35 LONX
22 4283.0000 14:33:35 LONX
240 4283.0000 14:33:35 LONX
328 4283.0000 14:33:35 LONX
223 4283.0000 14:33:35 TURX
241 4283.0000 14:33:35 CHIX
200 4283.0000 14:33:35 BTSC
150 4283.0000 14:33:35 LONX
163 4282.5000 14:33:43 LONX
195 4282.5000 14:33:43 LONX
107 4282.5000 14:33:43 LONX
100 4282.0000 14:33:46 LONX
100 4282.0000 14:33:46 LONX
100 4282.0000 14:33:46 LONX
10 4282.0000 14:33:46 LONX
90 4282.0000 14:33:49 LONX
1 4282.0000 14:33:49 LONX
71 4281.5000 14:33:51 LONX
23 4281.5000 14:33:51 LONX
132 4281.5000 14:33:51 LONX
182 4281.5000 14:33:51 LONX
191 4281.5000 14:33:51 CHIX
159 4281.5000 14:33:51 BTSC
177 4281.5000 14:33:51 TURX
100 4281.0000 14:33:55 LONX
5 4281.0000 14:33:55 LONX
95 4281.0000 14:33:55 LONX
175 4281.0000 14:33:55 LONX
53 4280.0000 14:33:58 CHIX
113 4280.0000 14:33:58 CHIX
137 4280.0000 14:33:58 BTSC
153 4280.0000 14:33:58 TURX
69 4279.5000 14:33:59 LONX
100 4279.5000 14:33:59 LONX
170 4278.5000 14:34:01 TURX
134 4278.5000 14:34:01 CHIX
36 4278.5000 14:34:04 CHIX
10 4278.5000 14:34:10 BTSC
7 4278.5000 14:34:10 BTSC
7 4278.5000 14:34:10 BTSC
19 4278.5000 14:34:10 BTSC
5 4278.5000 14:34:10 BTSC
105 4278.5000 14:34:10 BTSC
14 4278.5000 14:34:10 CHIX
2 4278.0000 14:34:10 LONX
34 4278.0000 14:34:10 LONX
22 4278.0000 14:34:11 LONX
116 4278.0000 14:34:13 LONX
184 4278.0000 14:34:13 LONX
30 4279.0000 14:34:34 LONX
71 4279.0000 14:34:34 LONX
109 4279.0000 14:34:34 LONX
205 4279.0000 14:34:34 LONX
100 4278.5000 14:34:35 LONX
70 4278.5000 14:34:37 LONX
35 4278.0000 14:34:48 LONX
70 4278.0000 14:34:50 LONX
130 4278.0000 14:34:50 LONX
150 4278.0000 14:34:54 LONX
105 4278.0000 14:34:55 LONX
154 4278.0000 14:34:55 LONX
46 4278.0000 14:34:55 LONX
135 4278.0000 14:34:55 LONX
200 4277.5000 14:34:59 LONX
100 4277.5000 14:35:00 LONX
100 4277.5000 14:35:00 LONX
35 4277.5000 14:35:20 LONX
67 4277.5000 14:35:20 LONX
76 4277.5000 14:35:20 LONX
50 4277.5000 14:35:20 LONX
200 4277.5000 14:35:35 LONX
260 4277.5000 14:35:35 LONX
175 4277.0000 14:36:04 LONX
180 4277.5000 14:36:04 LONX
205 4277.0000 14:36:04 LONX
240 4277.0000 14:36:05 LONX
255 4277.0000 14:36:05 LONX
78 4277.0000 14:36:05 TURX
175 4277.0000 14:36:05 LONX
184 4277.0000 14:36:05 CHIX
98 4277.0000 14:36:05 TURX
7 4277.0000 14:36:05 CHIX
35 4277.0000 14:36:05 BTSC
123 4277.0000 14:36:05 BTSC
100 4276.5000 14:36:05 LONX
32 4276.5000 14:36:10 LONX
28 4277.0000 14:36:13 LONX
34 4277.0000 14:36:13 LONX
48 4276.5000 14:36:14 LONX
201 4276.5000 14:36:14 LONX
74 4277.0000 14:36:20 LONX
76 4277.0000 14:36:20 LONX
152 4276.5000 14:36:40 LONX
185 4276.5000 14:36:40 LONX
33 4276.5000 14:36:40 LONX
24 4277.5000 14:36:43 LONX
145 4277.5000 14:36:43 LONX
200 4277.5000 14:36:43 LONX
90 4278.0000 14:36:55 LONX
100 4278.0000 14:36:55 LONX
370 4278.5000 14:36:55 LONX
67 4279.0000 14:37:01 LONX
230 4278.0000 14:37:09 LONX
245 4278.0000 14:37:09 LONX
350 4279.0000 14:37:09 LONX
55 4279.0000 14:37:09 LONX
150 4279.0000 14:37:09 LONX
70 4278.0000 14:37:09 LONX
100 4278.0000 14:37:09 LONX
33 4277.5000 14:37:21 CHIX
14 4278.0000 14:37:21 LONX
150 4278.0000 14:37:21 LONX
200 4279.0000 14:37:33 LONX
188 4279.5000 14:37:57 LONX
12 4279.5000 14:38:03 LONX
24 4279.5000 14:38:05 LONX
81 4280.0000 14:38:19 LONX
100 4280.0000 14:38:19 LONX
24 4280.0000 14:38:19 LONX
59 4280.0000 14:38:19 LONX
76 4281.0000 14:38:31 LONX
200 4282.0000 14:38:34 LONX
30 4282.0000 14:38:53 LONX
200 4282.0000 14:38:53 LONX
300 4282.0000 14:38:53 LONX
25 4282.0000 14:38:53 LONX
200 4282.0000 14:38:53 LONX
76 4282.5000 14:39:25 LONX
160 4282.0000 14:39:33 LONX
102 4283.0000 14:39:57 LONX
100 4283.0000 14:40:00 LONX
185 4284.0000 14:40:01 LONX
195 4284.0000 14:40:01 LONX
51 4286.0000 14:40:10 LONX
190 4286.0000 14:40:10 LONX
230
- More to follow, for following part double click ID:nRSU4991RwRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement