REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
22/09/2017 18:36
- Part 22: For the preceding part double click ID:nRSV6310Ru
4260.5000 14:04:45 LONX
160 4259.5000 14:05:15 TURX
79 4259.5000 14:05:15 BTSC
179 4260.0000 14:05:24 LONX
113 4260.0000 14:05:24 LONX
66 4260.0000 14:05:24 LONX
205 4259.5000 14:05:27 LONX
127 4260.0000 14:05:54 LONX
150 4260.0000 14:05:54 LONX
134 4260.0000 14:05:55 LONX
104 4260.0000 14:06:00 LONX
118 4260.0000 14:06:00 LONX
151 4260.0000 14:06:52 LONX
201 4260.5000 14:06:53 LONX
231 4261.0000 14:10:24 LONX
49 4261.0000 14:10:45 LONX
235 4261.0000 14:10:45 LONX
20 4261.0000 14:10:45 LONX
180 4261.0000 14:10:45 LONX
150 4261.0000 14:10:45 LONX
20 4261.0000 14:10:45 LONX
180 4261.0000 14:10:45 LONX
142 4261.0000 14:10:45 LONX
119 4261.0000 14:10:45 LONX
200 4261.0000 14:10:45 LONX
5 4261.0000 14:10:45 LONX
69 4260.5000 14:10:46 LONX
172 4260.5000 14:10:46 LONX
139 4261.0000 14:10:47 LONX
124 4261.0000 14:10:47 LONX
214 4261.0000 14:10:48 LONX
161 4261.0000 14:10:49 LONX
200 4261.0000 14:10:49 LONX
307 4261.0000 14:10:49 LONX
110 4261.0000 14:10:49 LONX
307 4261.0000 14:10:49 LONX
110 4261.0000 14:10:49 LONX
111 4261.0000 14:10:49 LONX
307 4261.0000 14:10:58 LONX
299 4261.0000 14:11:01 LONX
124 4261.0000 14:11:01 LONX
15 4261.0000 14:11:09 LONX
124 4261.0000 14:11:09 LONX
83 4261.0000 14:11:09 LONX
27 4261.0000 14:11:09 LONX
127 4261.0000 14:11:09 LONX
114 4261.0000 14:11:12 LONX
95 4261.0000 14:11:12 LONX
195 4261.0000 14:11:12 LONX
135 4261.0000 14:11:12 LONX
124 4260.5000 14:11:29 LONX
55 4260.5000 14:11:29 LONX
225 4261.0000 14:12:50 LONX
169 4261.0000 14:12:50 LONX
224 4260.5000 14:12:50 LONX
201 4260.5000 14:12:50 LONX
51 4261.0000 14:12:50 LONX
236 4260.5000 14:12:50 LONX
14 4260.5000 14:12:50 LONX
19 4261.0000 14:12:58 LONX
188 4261.0000 14:12:58 LONX
181 4261.0000 14:12:58 LONX
64 4261.0000 14:12:58 LONX
370 4261.5000 14:14:59 LONX
295 4261.5000 14:14:59 LONX
243 4261.5000 14:14:59 LONX
12 4261.5000 14:14:59 LONX
170 4261.0000 14:15:04 LONX
200 4261.0000 14:15:04 LONX
100 4261.0000 14:15:04 LONX
100 4261.0000 14:15:04 LONX
85 4261.0000 14:15:04 LONX
115 4261.0000 14:15:04 LONX
180 4261.0000 14:15:04 LONX
56 4261.0000 14:15:07 LONX
200 4261.0000 14:15:07 LONX
120 4261.0000 14:15:08 LONX
59 4261.0000 14:15:08 LONX
163 4261.0000 14:15:17 LONX
38 4260.5000 14:15:17 LONX
183 4260.5000 14:15:28 LONX
178 4260.5000 14:15:28 LONX
142 4261.0000 14:15:51 LONX
74 4261.0000 14:15:51 LONX
68 4260.5000 14:16:33 LONX
199 4261.0000 14:17:03 LONX
210 4261.0000 14:17:03 LONX
241 4261.0000 14:17:03 LONX
152 4260.5000 14:17:38 LONX
195 4260.5000 14:17:38 LONX
50 4261.0000 14:17:38 LONX
170 4261.0000 14:17:38 LONX
200 4261.0000 14:17:38 LONX
14 4261.0000 14:17:38 LONX
39 4261.5000 14:17:47 LONX
201 4261.5000 14:17:47 LONX
39 4261.5000 14:17:47 LONX
171 4261.5000 14:17:47 LONX
270 4261.0000 14:17:49 LONX
66 4261.0000 14:17:49 LONX
109 4261.0000 14:17:51 LONX
180 4260.5000 14:18:25 LONX
166 4260.5000 14:18:25 LONX
160 4261.0000 14:18:25 LONX
179 4261.0000 14:18:25 LONX
19 4261.0000 14:18:25 LONX
178 4261.0000 14:18:50 LONX
207 4260.5000 14:19:15 LONX
224 4261.0000 14:19:22 LONX
74 4261.0000 14:19:25 LONX
169 4261.0000 14:19:32 LONX
69 4261.0000 14:19:32 LONX
165 4262.5000 14:19:38 LONX
169 4267.5000 14:19:45 LONX
220 4267.5000 14:19:45 LONX
125 4266.5000 14:19:45 TURX
108 4266.5000 14:19:45 BTSC
13 4265.0000 14:19:46 BTSC
18 4265.0000 14:19:46 BTSC
13 4265.0000 14:19:46 BTSC
11 4265.0000 14:19:46 BTSC
97 4265.0000 14:19:46 TURX
128 4265.0000 14:19:46 BTSC
111 4265.0000 14:19:46 TURX
224 4265.0000 14:19:46 CHIX
100 4263.5000 14:19:48 TURX
7 4263.5000 14:19:48 CHIX
113 4263.5000 14:19:48 CHIX
125 4263.5000 14:19:48 CHIX
200 4263.5000 14:19:48 BTSC
93 4263.5000 14:19:48 TURX
35 4263.5000 14:19:48 TURX
190 4267.5000 14:20:13 LONX
173 4267.0000 14:20:13 LONX
195 4267.0000 14:20:17 LONX
36 4266.5000 14:20:20 BTSC
228 4266.5000 14:20:20 CHIX
24 4266.5000 14:20:20 BTSC
126 4266.5000 14:20:20 BTSC
212 4266.5000 14:20:20 TURX
200 4269.0000 14:21:17 LONX
225 4268.5000 14:21:27 LONX
250 4268.5000 14:21:27 LONX
205 4268.0000 14:21:30 LONX
240 4268.0000 14:21:30 LONX
179 4268.0000 14:21:30 LONX
1 4268.0000 14:21:30 LONX
178 4268.0000 14:21:30 LONX
17 4267.5000 14:21:31 BTSC
28 4267.5000 14:21:31 BTSC
31 4267.5000 14:21:31 BTSC
6 4267.5000 14:21:31 BTSC
5 4267.5000 14:21:31 BTSC
20 4267.5000 14:21:31 BTSC
213 4267.5000 14:21:31 CHIX
15 4267.5000 14:21:31 BTSC
7 4267.5000 14:21:31 BTSC
45 4267.5000 14:21:31 BTSC
97 4267.5000 14:21:31 TURX
96 4267.5000 14:21:31 TURX
5 4267.5000 14:21:31 TURX
225 4271.5000 14:21:56 LONX
245 4271.5000 14:21:56 LONX
172 4271.5000 14:21:56 LONX
179 4271.5000 14:21:56 LONX
247 4270.5000 14:22:03 TURX
6 4270.5000 14:22:03 BTSC
89 4270.5000 14:22:03 BTSC
21 4270.5000 14:22:03 BTSC
101 4270.5000 14:22:03 BTSC
265 4270.5000 14:22:03 CHIX
185 4270.5000 14:23:29 LONX
220 4270.5000 14:23:29 LONX
15 4270.5000 14:23:29 LONX
170 4270.5000 14:23:37 LONX
75 4270.5000 14:23:37 LONX
30 4270.5000 14:23:37 LONX
54 4270.5000 14:24:03 LONX
100 4270.5000 14:24:03 LONX
141 4270.5000 14:24:03 LONX
41 4270.0000 14:24:03 LONX
174 4270.0000 14:24:03 LONX
170
- More to follow, for following part double click ID:nRSV6310RwRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement