REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
25/09/2017 17:56
- Part 22: For the preceding part double click ID:nRSY7638Ru
4260.0000 14:48:03 LONX
194 4259.5000 14:48:07 LONX
51 4259.5000 14:48:07 LONX
78 4259.5000 14:48:07 LONX
31 4260.0000 14:48:21 LONX
214 4260.0000 14:48:21 LONX
173 4260.0000 14:48:35 LONX
91 4260.0000 14:48:35 LONX
212 4260.0000 14:48:41 LONX
200 4260.0000 14:48:51 LONX
38 4260.0000 14:48:51 LONX
176 4260.0000 14:48:51 LONX
200 4260.0000 14:49:14 LONX
94 4260.0000 14:49:14 LONX
200 4260.0000 14:49:14 LONX
177 4260.0000 14:49:19 LONX
150 4260.0000 14:49:24 LONX
59 4260.0000 14:49:24 LONX
141 4260.0000 14:49:30 LONX
40 4260.0000 14:49:30 LONX
137 4260.0000 14:49:41 LONX
122 4260.0000 14:49:44 LONX
141 4260.0000 14:49:46 LONX
45 4260.0000 14:49:46 LONX
200 4260.0000 14:50:03 LONX
143 4260.0000 14:50:03 LONX
200 4260.0000 14:50:03 LONX
137 4260.5000 14:50:18 LONX
53 4260.5000 14:50:18 LONX
147 4260.5000 14:50:18 LONX
43 4260.5000 14:50:18 LONX
150 4260.0000 14:50:30 LONX
176 4260.0000 14:50:30 LONX
24 4260.0000 14:50:30 LONX
79 4260.0000 14:50:35 LONX
191 4260.0000 14:50:35 LONX
255 4261.5000 14:51:05 LONX
106 4261.5000 14:51:05 LONX
124 4261.5000 14:51:05 LONX
200 4261.5000 14:51:05 LONX
125 4262.5000 14:51:47 LONX
242 4264.0000 14:52:10 LONX
200 4264.0000 14:52:10 LONX
150 4264.0000 14:52:10 LONX
200 4264.0000 14:52:10 LONX
227 4264.5000 14:52:14 LONX
200 4264.5000 14:52:14 LONX
118 4264.5000 14:52:14 LONX
170 4264.5000 14:52:19 LONX
20 4264.5000 14:52:19 LONX
180 4264.5000 14:52:19 LONX
41 4264.5000 14:52:19 LONX
79 4264.5000 14:52:22 LONX
130 4264.5000 14:52:22 LONX
185 4264.5000 14:52:24 LONX
120 4264.5000 14:52:25 LONX
143 4264.5000 14:52:28 LONX
310 4264.0000 14:52:29 LONX
26 4264.0000 14:52:45 LONX
120 4264.0000 14:52:45 LONX
69 4264.0000 14:52:45 LONX
150 4264.0000 14:52:45 LONX
133 4264.0000 14:52:45 LONX
182 4263.5000 14:52:47 LONX
84 4264.5000 14:53:14 LONX
51 4265.0000 14:53:44 LONX
38 4265.0000 14:53:45 LONX
180 4265.0000 14:53:45 LONX
116 4265.0000 14:53:45 LONX
200 4265.0000 14:53:46 LONX
113 4265.0000 14:53:59 LONX
200 4265.0000 14:53:59 LONX
74 4265.0000 14:54:06 LONX
220 4265.0000 14:54:06 LONX
150 4265.0000 14:54:11 LONX
150 4265.0000 14:54:15 LONX
150 4265.0000 14:54:20 LONX
112 4265.0000 14:54:21 LONX
150 4265.0000 14:54:31 LONX
50 4265.0000 14:54:32 LONX
115 4265.0000 14:54:43 LONX
160 4265.0000 14:54:44 LONX
600 4266.0000 14:55:29 LONX
100 4266.0000 14:55:29 LONX
200 4266.0000 14:55:29 LONX
10 4266.5000 14:55:44 LONX
100 4266.5000 14:55:45 LONX
67 4266.5000 14:55:45 LONX
115 4266.5000 14:55:45 LONX
243 4266.5000 14:55:45 LONX
191 4266.5000 14:55:46 LONX
430 4266.5000 14:55:46 LONX
114 4266.0000 14:55:47 LONX
200 4266.0000 14:55:50 LONX
26 4266.0000 14:55:50 LONX
100 4265.5000 14:55:51 BTSC
182 4265.5000 14:55:51 CHIX
50 4265.5000 14:55:51 BTSC
177 4265.5000 14:55:51 TURX
174 4265.5000 14:55:54 LONX
200 4266.5000 14:56:32 LONX
189 4266.5000 14:56:32 LONX
216 4267.0000 14:57:01 LONX
160 4267.0000 14:57:01 LONX
122 4267.0000 14:57:07 LONX
191 4267.0000 14:57:12 LONX
50 4267.0000 14:57:12 LONX
150 4267.0000 14:57:12 LONX
190 4267.0000 14:57:15 LONX
150 4267.0000 14:57:25 LONX
159 4267.0000 14:57:25 LONX
41 4267.0000 14:57:25 LONX
200 4267.0000 14:57:25 LONX
77 4266.5000 14:57:27 LONX
113 4266.5000 14:57:27 LONX
100 4266.0000 14:57:27 LONX
100 4266.0000 14:57:27 LONX
40 4266.0000 14:57:27 LONX
210 4267.0000 14:58:08 LONX
266 4266.5000 14:58:10 LONX
220 4266.5000 14:58:10 LONX
200 4266.5000 14:58:10 LONX
3 4266.5000 14:58:10 LONX
235 4266.0000 14:58:12 LONX
11 4265.5000 14:58:20 BTSC
7 4265.5000 14:58:20 BTSC
13 4265.5000 14:58:20 BTSC
163 4265.5000 14:58:20 CHIX
104 4265.5000 14:58:20 BTSC
88 4265.5000 14:58:20 TURX
71 4265.5000 14:58:20 TURX
176 4265.0000 14:58:31 LONX
120 4266.5000 14:59:05 LONX
131 4266.5000 14:59:08 LONX
71 4266.5000 14:59:12 LONX
117 4266.5000 14:59:22 LONX
200 4266.5000 14:59:22 LONX
86 4266.5000 14:59:34 LONX
100 4266.0000 14:59:34 LONX
100 4266.0000 14:59:34 LONX
30 4266.0000 14:59:34 LONX
70 4266.0000 14:59:34 LONX
200 4266.0000 14:59:37 LONX
40 4266.0000 14:59:37 LONX
67 4266.0000 14:59:37 LONX
100 4266.0000 14:59:40 LONX
28 4266.0000 14:59:45 LONX
240 4266.0000 14:59:47 LONX
500 4266.0000 14:59:47 LONX
73 4266.0000 14:59:51 LONX
183 4266.0000 14:59:51 LONX
177 4265.5000 14:59:54 LONX
29 4265.5000 14:59:56 LONX
71 4265.5000 14:59:56 LONX
100 4265.5000 14:59:56 LONX
100 4265.5000 14:59:56 LONX
19 4265.5000 14:59:56 LONX
155 4265.0000 14:59:56 TURX
6 4265.0000 14:59:56 TURX
231 4265.0000 14:59:58 LONX
132 4265.0000 14:59:58 LONX
164 4265.0000 14:59:58 CHIX
136 4265.0000 14:59:58 BTSC
175 4265.0000 15:00:11 LONX
225 4265.0000 15:00:11 LONX
59 4265.0000 15:00:11 LONX
50 4264.5000 15:00:12 LONX
100 4264.5000 15:00:12 LONX
43 4264.5000 15:00:12 LONX
218 4265.5000 15:00:50 LONX
128 4265.5000 15:00:50 LONX
500 4265.5000 15:00:50 LONX
200 4265.5000 15:00:53 LONX
200 4265.5000 15:01:00 LONX
150 4265.5000 15:01:04 LONX
200 4265.5000 15:01:04 LONX
124 4265.5000 15:01:06 LONX
225 4266.5000 15:01:09 LONX
175 4266.0000 15:01:09 LONX
191 4266.0000 15:01:14 LONX
191 4266.0000 15:01:14 LONX
181 4266.0000 15:01:23 LONX
14
- More to follow, for following part double click ID:nRSY7638RwRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement