REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
26/09/2017 17:51
- Part 22: For the preceding part double click ID:nRSZ8941Ru
4274.0000 14:41:33 LONX
150 4274.0000 14:41:57 LONX
15 4274.0000 14:42:04 LONX
200 4274.0000 14:42:04 LONX
56 4274.0000 14:42:04 LONX
290 4274.0000 14:42:08 LONX
42 4274.5000 14:42:13 LONX
31 4275.0000 14:42:19 LONX
343 4275.0000 14:42:21 LONX
100 4275.0000 14:42:21 LONX
62 4274.5000 14:42:22 LONX
230 4274.5000 14:42:22 LONX
139 4274.5000 14:42:29 LONX
129 4274.5000 14:42:33 LONX
100 4274.5000 14:42:34 LONX
304 4274.5000 14:42:35 LONX
263 4274.5000 14:42:37 LONX
80 4274.5000 14:42:37 LONX
282 4274.5000 14:42:38 LONX
200 4274.5000 14:42:41 LONX
200 4274.5000 14:42:41 LONX
190 4274.5000 14:42:46 LONX
106 4274.5000 14:42:48 LONX
10 4274.5000 14:42:48 LONX
305 4274.0000 14:42:50 LONX
285 4274.0000 14:42:50 LONX
100 4273.5000 14:43:14 LONX
185 4274.5000 14:43:41 LONX
270 4274.5000 14:43:41 LONX
120 4274.5000 14:43:41 LONX
150 4274.5000 14:43:41 LONX
15 4274.5000 14:44:01 LONX
175 4274.0000 14:44:25 LONX
267 4274.0000 14:44:25 LONX
96 4274.0000 14:44:36 LONX
200 4274.5000 14:44:58 LONX
26 4274.5000 14:44:58 LONX
40 4274.5000 14:44:58 LONX
235 4274.5000 14:44:58 LONX
59 4274.5000 14:44:58 LONX
200 4274.5000 14:45:02 LONX
200 4274.5000 14:45:02 LONX
200 4274.5000 14:45:02 LONX
200 4274.5000 14:45:08 LONX
98 4274.5000 14:45:08 LONX
102 4274.5000 14:45:08 LONX
83 4274.5000 14:45:08 LONX
154 4274.0000 14:45:15 LONX
300 4274.0000 14:45:15 LONX
40 4274.0000 14:45:15 LONX
200 4274.0000 14:45:15 LONX
260 4274.0000 14:45:25 LONX
295 4275.0000 14:46:18 LONX
242 4275.5000 14:46:24 LONX
178 4275.5000 14:46:24 LONX
419 4275.5000 14:46:24 LONX
147 4275.5000 14:46:24 LONX
113 4275.5000 14:46:24 LONX
200 4275.5000 14:46:26 LONX
330 4275.0000 14:46:28 LONX
320 4275.0000 14:46:28 LONX
200 4275.0000 14:46:30 LONX
320 4274.5000 14:46:31 LONX
260 4274.5000 14:46:31 LONX
215 4274.5000 14:46:53 LONX
241 4274.5000 14:47:37 LONX
210 4274.5000 14:47:49 LONX
63 4274.5000 14:47:49 LONX
200 4274.5000 14:47:55 LONX
200 4274.5000 14:47:55 LONX
199 4274.5000 14:47:55 LONX
102 4274.5000 14:48:01 LONX
185 4274.5000 14:48:01 LONX
100 4274.5000 14:48:06 LONX
35 4274.5000 14:48:09 LONX
150 4274.5000 14:48:09 LONX
165 4274.5000 14:48:09 LONX
103 4274.5000 14:48:13 LONX
156 4274.0000 14:48:15 LONX
140 4274.5000 14:49:04 LONX
200 4274.5000 14:49:04 LONX
200 4274.5000 14:49:04 LONX
150 4274.5000 14:49:04 LONX
200 4274.5000 14:49:04 LONX
45 4274.5000 14:49:17 LONX
150 4274.5000 14:49:17 LONX
120 4274.5000 14:49:17 LONX
24 4274.5000 14:49:18 LONX
164 4274.5000 14:49:18 LONX
713 4274.5000 14:49:19 LONX
47 4274.5000 14:49:19 LONX
185 4275.0000 14:49:36 LONX
200 4275.0000 14:49:36 LONX
160 4275.0000 14:49:36 LONX
249 4275.5000 14:50:04 LONX
225 4275.5000 14:50:04 LONX
200 4275.5000 14:50:04 LONX
150 4275.5000 14:50:04 LONX
199 4275.5000 14:50:04 LONX
320 4275.0000 14:50:16 LONX
187 4275.0000 14:50:16 LONX
187 4275.0000 14:50:29 LONX
173 4275.0000 14:50:31 LONX
76 4275.0000 14:50:33 LONX
108 4275.0000 14:50:33 LONX
103 4275.5000 14:50:50 LONX
318 4275.5000 14:50:55 LONX
20 4275.5000 14:50:55 LONX
377 4275.0000 14:51:04 LONX
187 4275.0000 14:51:12 LONX
124 4275.0000 14:51:12 LONX
170 4274.5000 14:51:16 LONX
217 4274.5000 14:51:16 LONX
185 4275.5000 14:51:30 LONX
187 4275.5000 14:51:37 LONX
174 4275.5000 14:51:41 LONX
13 4275.5000 14:51:41 LONX
185 4275.5000 14:51:51 LONX
86 4275.5000 14:51:51 LONX
180 4275.0000 14:51:58 LONX
57 4275.0000 14:52:05 LONX
114 4275.0000 14:52:05 LONX
26 4274.5000 14:52:05 LONX
204 4274.5000 14:52:14 LONX
185 4274.0000 14:52:20 LONX
170 4274.0000 14:52:20 LONX
181 4274.0000 14:52:22 CHIX
184 4274.0000 14:52:23 TURX
153 4274.0000 14:52:23 BTSC
185 4273.5000 14:52:23 LONX
155 4273.5000 14:52:23 LONX
112 4274.0000 14:52:56 LONX
75 4274.0000 14:52:56 LONX
150 4274.0000 14:52:58 LONX
235 4274.0000 14:52:58 LONX
170 4275.5000 14:53:47 LONX
200 4275.5000 14:53:47 LONX
70 4275.5000 14:53:47 LONX
200 4275.5000 14:54:00 LONX
100 4275.5000 14:54:00 LONX
200 4275.5000 14:54:02 LONX
81 4275.5000 14:54:21 LONX
150 4275.5000 14:54:21 LONX
200 4275.5000 14:54:21 LONX
440 4275.5000 14:54:22 LONX
200 4275.5000 14:54:27 LONX
150 4275.5000 14:54:27 LONX
150 4275.5000 14:54:29 LONX
24 4275.5000 14:54:29 LONX
150 4275.5000 14:54:32 LONX
14 4275.5000 14:54:32 LONX
176 4275.5000 14:54:32 LONX
245 4275.0000 14:54:37 LONX
170 4275.0000 14:54:37 LONX
151 4275.0000 14:54:53 LONX
141 4275.0000 14:55:00 LONX
81 4275.0000 14:55:00 LONX
230 4274.5000 14:55:06 LONX
187 4275.0000 14:55:06 LONX
200 4275.0000 14:56:04 LONX
27 4274.5000 14:56:09 LONX
240 4274.5000 14:56:09 LONX
101 4274.5000 14:56:09 LONX
130 4274.5000 14:56:09 LONX
150 4275.0000 14:56:09 LONX
95 4275.0000 14:56:09 LONX
5 4275.0000 14:56:09 LONX
65 4275.0000 14:56:09 LONX
200 4275.0000 14:56:09 LONX
120 4275.0000 14:56:09 LONX
163 4275.0000 14:56:13 LONX
364 4275.0000 14:56:28 LONX
126 4275.0000 14:56:28 LONX
210 4274.5000 14:57:00 LONX
210 4274.5000 14:57:00 LONX
187 4275.0000 14:57:00 LONX
182 4274.0000 14:57:03 LONX
218 4274.0000 14:57:03 LONX
23 4274.0000 14:57:03 LONX
225 4274.0000 14:57:03 TURX
222 4274.0000 14:57:03 CHIX
187 4274.0000 14:57:03 BTSC
200
- More to follow, for following part double click ID:nRSZ8941RwRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement