REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
25/10/2017 17:46
- Part 22: For the preceding part double click ID:nRSY6394Uu
4085.5000 15:00:54 LONX
100 4086.0000 15:01:22 LONX
200 4086.0000 15:01:22 LONX
205 4086.0000 15:01:22 LONX
74 4085.5000 15:01:22 LONX
106 4085.5000 15:01:22 LONX
187 4086.0000 15:01:41 LONX
260 4086.0000 15:01:55 LONX
209 4086.0000 15:01:55 LONX
187 4086.5000 15:02:12 LONX
21 4086.5000 15:02:12 LONX
200 4088.5000 15:02:23 LONX
100 4088.5000 15:02:23 LONX
200 4088.5000 15:02:23 LONX
177 4089.0000 15:02:33 LONX
48 4089.0000 15:02:33 LONX
39 4089.0000 15:02:37 LONX
158 4089.0000 15:02:37 LONX
220 4088.5000 15:02:37 LONX
180 4088.5000 15:02:37 LONX
181 4088.5000 15:02:47 LONX
100 4088.5000 15:03:03 LONX
195 4090.0000 15:03:23 LONX
87 4090.0000 15:03:23 LONX
138 4090.0000 15:03:23 LONX
94 4090.0000 15:03:33 LONX
185 4090.0000 15:03:38 LONX
245 4090.0000 15:03:38 LONX
52 4091.0000 15:03:47 LONX
100 4091.0000 15:03:47 LONX
105 4092.5000 15:04:30 LONX
180 4092.5000 15:04:30 LONX
100 4092.5000 15:04:30 LONX
205 4092.5000 15:04:30 LONX
200 4092.0000 15:04:30 LONX
250 4092.5000 15:04:30 LONX
20 4092.5000 15:04:30 LONX
215 4092.5000 15:04:30 LONX
305 4092.0000 15:04:30 LONX
143 4091.5000 15:04:51 LONX
16 4091.5000 15:04:51 LONX
20 4091.0000 15:04:55 LONX
197 4091.0000 15:04:55 LONX
41 4091.5000 15:05:03 LONX
142 4091.5000 15:05:03 LONX
96 4091.0000 15:05:09 LONX
109 4091.0000 15:05:09 LONX
79 4091.0000 15:05:09 LONX
96 4091.0000 15:05:09 LONX
195 4094.0000 15:05:32 LONX
200 4094.0000 15:05:41 LONX
175 4094.0000 15:05:53 LONX
210 4093.5000 15:05:53 LONX
65 4093.5000 15:05:53 LONX
195 4094.0000 15:05:53 LONX
100 4093.5000 15:05:53 LONX
157 4093.5000 15:05:53 LONX
190 4094.5000 15:06:15 LONX
175 4094.5000 15:06:15 LONX
187 4093.0000 15:06:22 CHIX
171 4093.0000 15:06:22 TURX
136 4093.0000 15:06:22 BTSC
168 4093.5000 15:06:22 LONX
185 4093.0000 15:06:22 LONX
14 4095.5000 15:06:56 LONX
187 4095.5000 15:06:56 LONX
14 4095.5000 15:06:56 LONX
200 4095.5000 15:06:56 LONX
75 4095.5000 15:06:56 LONX
190 4096.0000 15:07:09 LONX
196 4096.0000 15:07:09 LONX
173 4096.0000 15:07:14 LONX
33 4096.0000 15:07:31 LONX
162 4096.0000 15:07:31 LONX
225 4096.0000 15:07:31 LONX
235 4095.5000 15:07:33 LONX
19 4095.5000 15:07:33 LONX
186 4095.5000 15:07:33 LONX
185 4098.5000 15:08:15 LONX
130 4098.5000 15:08:15 LONX
185 4098.5000 15:08:15 LONX
215 4098.0000 15:08:19 LONX
200 4098.0000 15:08:19 LONX
230 4097.5000 15:08:53 LONX
215 4097.5000 15:08:53 LONX
112 4098.5000 15:09:01 LONX
70 4098.5000 15:09:01 LONX
187 4098.5000 15:09:01 LONX
280 4097.5000 15:09:11 LONX
218 4097.5000 15:09:11 LONX
2 4097.5000 15:09:11 LONX
180 4098.0000 15:09:44 LONX
248 4098.0000 15:09:44 LONX
44 4097.5000 15:09:51 LONX
129 4097.5000 15:09:52 LONX
166 4097.5000 15:09:52 LONX
205 4098.0000 15:09:56 LONX
169 4098.0000 15:09:57 LONX
201 4099.5000 15:10:17 LONX
170 4099.0000 15:10:17 LONX
185 4099.0000 15:10:17 LONX
166 4099.0000 15:10:29 LONX
143 4100.0000 15:10:49 LONX
48 4100.0000 15:10:49 LONX
208 4100.0000 15:10:54 LONX
100 4100.0000 15:11:05 LONX
87 4100.0000 15:11:05 LONX
197 4099.5000 15:11:07 LONX
225 4099.5000 15:11:07 LONX
180 4101.5000 15:11:44 LONX
85 4101.5000 15:11:44 LONX
195 4101.5000 15:11:44 LONX
96 4102.0000 15:11:44 LONX
84 4102.0000 15:11:44 LONX
100 4103.0000 15:12:01 LONX
100 4103.0000 15:12:03 LONX
114 4103.0000 15:12:03 LONX
200 4102.5000 15:12:11 LONX
220 4102.0000 15:12:11 LONX
152 4102.5000 15:12:11 LONX
35 4102.5000 15:12:11 LONX
138 4102.5000 15:12:39 LONX
31 4102.5000 15:12:39 LONX
195 4102.5000 15:12:39 LONX
164 4102.5000 15:12:39 LONX
250 4102.0000 15:12:47 LONX
179 4102.0000 15:13:10 LONX
50 4102.0000 15:13:10 LONX
46 4101.0000 15:13:17 BTSC
223 4101.0000 15:13:17 CHIX
117 4101.0000 15:13:17 BTSC
205 4101.0000 15:13:17 TURX
171 4101.5000 15:13:17 LONX
100 4101.5000 15:13:17 LONX
70 4101.5000 15:13:17 LONX
240 4101.5000 15:13:17 LONX
28 4101.5000 15:13:51 LONX
205 4101.5000 15:14:05 LONX
197 4101.5000 15:14:05 LONX
100 4101.5000 15:14:06 LONX
127 4101.0000 15:14:06 LONX
73 4101.0000 15:14:06 LONX
190 4101.0000 15:14:06 LONX
100 4101.0000 15:14:33 LONX
90 4101.0000 15:14:33 LONX
250 4101.0000 15:14:33 LONX
22 4100.0000 15:14:38 TURX
114 4100.5000 15:14:38 LONX
81 4100.5000 15:14:38 LONX
175 4100.5000 15:14:38 LONX
100 4100.0000 15:14:39 TURX
78 4100.0000 15:14:39 TURX
100 4100.0000 15:14:40 BTSC
4 4100.0000 15:14:40 BTSC
29 4100.0000 15:14:40 BTSC
12 4100.0000 15:14:40 BTSC
219 4100.0000 15:14:40 CHIX
14 4100.0000 15:14:40 BTSC
100 4099.5000 15:15:03 LONX
98 4099.5000 15:15:03 LONX
33 4099.5000 15:15:06 LONX
139 4099.5000 15:15:06 LONX
166 4099.0000 15:15:16 LONX
76 4098.5000 15:15:17 CHIX
167 4098.5000 15:15:17 LONX
90 4098.5000 15:15:24 CHIX
121 4098.5000 15:15:24 BTSC
152 4098.5000 15:15:24 TURX
190 4098.0000 15:15:26 LONX
204 4098.0000 15:15:26 LONX
146 4100.0000 15:15:54 LONX
23 4100.0000 15:15:54 LONX
200 4100.0000 15:16:09 LONX
180 4099.5000 15:16:15 LONX
195 4099.0000 15:16:15 LONX
230 4099.5000 15:16:15 LONX
186 4099.0000 15:16:22 LONX
170 4099.0000 15:16:37 LONX
70 4098.5000 15:16:59 LONX
108 4098.5000 15:16:59 LONX
8 4098.0000 15:17:00 BTSC
2 4098.0000 15:17:00 BTSC
7
- More to follow, for following part double click ID:nRSY6394UwRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement