REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
07/11/2017 17:40
- Part 22: For the preceding part double click ID:nRSG8445Vu
4227.0000 16:23:29 BTSC
118 4227.0000 16:23:29 CHIX
112 4227.0000 16:23:29 CHIX
186 4226.5000 16:23:50 LONX
100 4226.0000 16:23:51 LONX
92 4226.0000 16:23:51 LONX
100 4226.0000 16:23:51 LONX
86 4226.0000 16:23:51 LONX
97 4225.5000 16:23:52 CHIX
6 4225.5000 16:23:52 BTSC
87 4225.5000 16:23:52 CHIX
19 4225.5000 16:23:52 BTSC
100 4225.5000 16:23:52 BTSC
21 4225.5000 16:23:52 TURX
158 4225.5000 16:23:53 TURX
7 4225.5000 16:23:57 BTSC
184 4226.5000 16:24:50 LONX
100 4226.5000 16:24:50 LONX
170 4226.5000 16:24:50 LONX
125 4226.5000 16:24:50 LONX
320 4226.5000 16:24:50 LONX
197 4226.5000 16:25:01 LONX
100 4226.5000 16:25:01 LONX
127 4226.5000 16:25:01 LONX
178 4225.5000 16:25:09 LONX
161 4225.0000 16:25:12 CHIX
71 4225.0000 16:25:12 TURX
116 4225.0000 16:25:22 BTSC
86 4225.0000 16:25:22 TURX
174 4224.5000 16:25:29 LONX
214 4224.5000 16:25:29 LONX
142 4224.5000 16:25:29 LONX
38 4224.5000 16:25:29 LONX
132 4224.5000 16:25:29 LONX
48 4224.5000 16:25:29 LONX
96 4223.5000 16:25:38 TURX
17 4223.5000 16:25:38 CHIX
132 4223.5000 16:25:38 BTSC
165 4223.5000 16:25:38 CHIX
83 4223.5000 16:25:38 TURX
6 4223.5000 16:25:55 LONX
37 4223.5000 16:25:55 LONX
125 4224.0000 16:25:59 LONX
385 4224.0000 16:25:59 LONX
293 4224.0000 16:25:59 LONX
100 4224.0000 16:25:59 LONX
200 4224.0000 16:25:59 LONX
100 4224.0000 16:25:59 LONX
23 4224.0000 16:25:59 LONX
200 4224.0000 16:25:59 LONX
171 4223.0000 16:26:07 LONX
100 4223.0000 16:26:29 LONX
68 4223.0000 16:26:29 LONX
132 4223.0000 16:26:29 LONX
38 4223.0000 16:26:29 LONX
179 4223.0000 16:26:29 LONX
179 4223.0000 16:26:29 LONX
147 4222.5000 16:26:29 CHIX
144 4222.5000 16:26:29 TURX
106 4222.5000 16:26:30 BTSC
175 4221.5000 16:26:57 LONX
8 4221.5000 16:26:57 LONX
114 4221.5000 16:26:57 LONX
69 4221.5000 16:26:57 LONX
131 4221.5000 16:26:57 LONX
52 4221.5000 16:26:57 LONX
97 4221.0000 16:26:57 TURX
15 4221.0000 16:26:57 TURX
83 4221.0000 16:26:57 BTSC
115 4221.0000 16:26:57 CHIX
175 4222.0000 16:26:59 LONX
127 4222.0000 16:26:59 LONX
60 4222.0000 16:27:13 LONX
27 4222.0000 16:27:13 LONX
94 4222.0000 16:27:13 LONX
54 4222.0000 16:27:13 LONX
3 4222.5000 16:27:13 LONX
171 4222.5000 16:27:13 LONX
172 4222.5000 16:27:17 LONX
193 4223.0000 16:27:17 LONX
204 4223.0000 16:27:17 LONX
2 4223.0000 16:27:29 LONX
192 4223.0000 16:27:29 LONX
171 4223.0000 16:27:29 LONX
100 4222.5000 16:27:30 LONX
109 4222.5000 16:27:30 LONX
211 4222.5000 16:27:31 LONX
100 4222.5000 16:27:31 LONX
174 4222.5000 16:27:31 LONX
83 4221.5000 16:27:46 LONX
92 4221.5000 16:27:46 LONX
154 4221.0000 16:27:46 BTSC
214 4221.0000 16:27:46 CHIX
209 4221.0000 16:27:47 TURX
174 4221.5000 16:28:10 LONX
200 4221.5000 16:28:10 LONX
43 4221.5000 16:28:10 LONX
174 4221.5000 16:28:10 LONX
35 4221.0000 16:28:20 LONX
144 4221.0000 16:28:20 LONX
179 4221.0000 16:28:20 LONX
316 4220.0000 16:28:30 CHIX
228 4220.0000 16:28:30 BTSC
309 4220.0000 16:28:33 TURX
170 4219.5000 16:28:34 LONX
4 4219.5000 16:28:34 LONX
174 4219.5000 16:28:34 LONX
27 4220.0000 16:28:44 LONX
54 4220.0000 16:28:44 LONX
9 4220.0000 16:28:44 LONX
25 4220.0000 16:28:44 LONX
43 4220.5000 16:28:48 LONX
8 4221.5000 16:29:01 LONX
148 4222.0000 16:29:01 LONX
103 4222.0000 16:29:01 LONX
42 4222.0000 16:29:01 LONX
62 4222.0000 16:29:01 LONX
175 4222.0000 16:29:01 LONX
148 4221.5000 16:29:01 LONX
264 4221.5000 16:29:01 LONX
88 4221.5000 16:29:01 LONX
167 4220.0000 16:29:20 CHIX
121 4220.0000 16:29:20 BTSC
163 4220.0000 16:29:20 TURX
156 4220.5000 16:29:36 LONX
9 4220.5000 16:29:36 LONX
14 4220.5000 16:29:36 LONX
183 4221.5000 16:29:40 LONX
200 4221.5000 16:29:40 LONX
17 4221.5000 16:29:40 LONX
166 4221.5000 16:29:40 LONX
166 4221.5000 16:29:40 LONX
166 4221.0000 16:29:45 LONX
145 4220.5000 16:29:46 LONX
20 4220.5000 16:29:46 LONX
20 4220.5000 16:29:46 LONX
156 4220.5000 16:29:46 LONX
174 4220.5000 16:29:50 LONX
228 4220.5000 16:29:52 LONX
212 4220.5000 16:29:55 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement