Get startedLog in
    Picture of Unilever logo

    ULVR — Unilever News Story

    0.000.00%
    gb flag iconLast trade - 00:00
    Consumer DefensivesConservativeLarge CapNeutral
    All News

    REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22

    Picture of Unilever logoUnileverAnnouncement
    09/11/2017 18:11
    - Part 22: For the preceding part double click  ID:nRSI1094Wu 

                         4278.5000                            16:02:12             LONX           
 174                                                                                                                                                                                                                                                            4278.5000                            16:02:12             LONX           
 205                                                                                                                                                                                                                                                            4278.5000                            16:02:12             LONX           
 100                                                                                                                                                                                                                                                            4278.5000                            16:02:12             LONX           
 200                                                                                                                                                                                                                                                            4278.5000                            16:02:12             LONX           
 100                                                                                                                                                                                                                                                            4278.5000                            16:02:15             LONX           
 185                                                                                                                                                                                                                                                            4278.0000                            16:02:33             LONX           
 100                                                                                                                                                                                                                                                            4278.0000                            16:02:33             LONX           
 74                                                                                                                                                                                                                                                             4278.0000                            16:02:33             LONX           
 104                                                                                                                                                                                                                                                            4278.0000                            16:02:33             LONX           
 15                                                                                                                                                                                                                                                             4278.0000                            16:02:33             LONX           
 61                                                                                                                                                                                                                                                             4278.0000                            16:02:33             LONX           
 174                                                                                                                                                                                                                                                            4277.5000                            16:02:53             LONX           
 190                                                                                                                                                                                                                                                            4277.5000                            16:03:36             LONX           
 261                                                                                                                                                                                                                                                            4277.5000                            16:03:36             LONX           
 200                                                                                                                                                                                                                                                            4277.5000                            16:04:01             LONX           
 5                                                                                                                                                                                                                                                              4277.5000                            16:04:01             LONX           
 195                                                                                                                                                                                                                                                            4277.5000                            16:04:01             LONX           
 100                                                                                                                                                                                                                                                            4277.5000                            16:04:01             LONX           
 277                                                                                                                                                                                                                                                            4277.5000                            16:04:04             LONX           
 1                                                                                                                                                                                                                                                              4277.5000                            16:04:08             LONX           
 200                                                                                                                                                                                                                                                            4277.5000                            16:04:08             LONX           
 2                                                                                                                                                                                                                                                              4278.5000                            16:04:43             LONX           
 84                                                                                                                                                                                                                                                             4278.5000                            16:04:47             LONX           
 100                                                                                                                                                                                                                                                            4278.5000                            16:04:47             LONX           
 116                                                                                                                                                                                                                                                            4278.5000                            16:04:47             LONX           
 60                                                                                                                                                                                                                                                             4278.5000                            16:04:49             LONX           
 200                                                                                                                                                                                                                                                            4278.5000                            16:04:49             LONX           
 100                                                                                                                                                                                                                                                            4278.5000                            16:04:49             LONX           
 60                                                                                                                                                                                                                                                             4278.5000                            16:04:49             LONX           
 60                                                                                                                                                                                                                                                             4278.5000                            16:04:49             LONX           
 200                                                                                                                                                                                                                                                            4278.5000                            16:04:50             LONX           
 60                                                                                                                                                                                                                                                             4278.5000                            16:04:50             LONX           
 60                                                                                                                                                                                                                                                             4278.5000                            16:04:52             LONX           
 60                                                                                                                                                                                                                                                             4278.5000                            16:04:52             LONX           
 60                                                                                                                                                                                                                                                             4278.5000                            16:04:53             LONX           
 56                                                                                                                                                                                                                                                             4278.5000                            16:04:56             LONX           
 225                                                                                                                                                                                                                                                            4278.0000                            16:04:59             LONX           
 209                                                                                                                                                                                                                                                            4278.0000                            16:04:59             LONX           
 265                                                                                                                                                                                                                                                            4279.5000                            16:05:12             LONX           
 223                                                                                                                                                                                                                                                            4279.5000                            16:05:13             LONX           
 100                                                                                                                                                                                                                                                            4279.5000                            16:05:14             LONX           
 165                                                                                                                                                                                                                                                            4279.5000                            16:05:21             LONX           
 100                                                                                                                                                                                                                                                            4279.5000                            16:05:21             LONX           
 166                                                                                                                                                                                                                                                            4279.5000                            16:05:30             LONX           
 160                                                                                                                                                                                                                                                            4279.5000                            16:05:30             LONX           
 100                                                                                                                                                                                                                                                            4278.5000                            16:05:30             LONX           
 105                                                                                                                                                                                                                                                            4278.5000                            16:05:30             LONX           
 95                                                                                                                                                                                                                                                             4278.5000                            16:05:30             LONX           
 87                                                                                                                                                                                                                                                             4278.5000                            16:05:30             LONX           
 6                                                                                                                                                                                                                                                              4279.0000                            16:05:30             LONX           
 16                                                                                                                                                                                                                                                             4278.5000                            16:05:30             LONX           
 200                                                                                                                                                                                                                                                            4278.5000                            16:05:30             LONX           
 84                                                                                                                                                                                                                                                             4278.5000                            16:05:30             LONX           
 136                                                                                                                                                                                                                                                            4278.5000                            16:05:30             LONX           
 86                                                                                                                                                                                                                                                             4279.0000                            16:05:30             LONX           
 94                                                                                                                                                                                                                                                             4279.0000                            16:05:30             LONX           
 93                                                                                                                                                                                                                                                             4279.0000                            16:05:30             LONX           
 205                                                                                                                                                                                                                                                            4279.0000                            16:05:30             LONX           
 114                                                                                                                                                                                                                                                            4279.0000                            16:05:30             LONX           
 360                                                                                                                                                                                                                                                            4279.0000                            16:05:32             LONX           
 195                                                                                                                                                                                                                                                            4280.5000                            16:05:47             LONX           
 15                                                                                                                                                                                                                                                             4280.5000                            16:05:47             LONX           
 12                                                                                                                                                                                                                                                             4280.5000                            16:05:51             LONX           
 220                                                                                                                                                                                                                                                            4280.5000                            16:05:53             LONX           
 188                                                                                                                                                                                                                                                            4280.5000                            16:05:53             LONX           
 86                                                                                                                                                                                                                                                             4280.5000                            16:05:53             LONX           
 79                                                                                                                                                                                                                                                             4280.5000                            16:05:53             LONX           
 185                                                                                                                                                                                                                                                            4280.0000                            16:05:53             LONX           
 100                                                                                                                                                                                                                                                            4280.0000                            16:05:53             LONX           
 220                                                                                                                                                                                                                                                            4280.0000                            16:05:53             LONX           
 170                                                                                                                                                                                                                                                            4280.0000                            16:05:53             LONX           
 178                                                                                                                                                                                                                                                            4280.0000                            16:05:53             LONX           
 82                                                                                                                                                                                                                                                             4280.0000                            16:05:53             LONX           
 178                                                                                                                                                                                                                                                            4280.0000                            16:05:53             LONX           
 195                                                                                                                                                                                                                                                            4279.5000                            16:05:55             LONX           
 179                                                                                                                                                                                                                                                            4279.5000                            16:06:05             LONX           
 162                                                                                                                                                                                                                                                            4279.5000                            16:06:14             LONX           
 168                                                                                                                                                                                                                                                            4279.5000                            16:06:14             LONX           
 163                                                                                                                                                                                                                                                            4280.0000                            16:06:47             LONX           
 178                                                                                                                                                                                                                                                            4279.5000                            16:06:57             LONX           
 178                                                                                                                                                                                                                                                            4279.5000                            16:07:04             LONX           
 168                                                                                                                                                                                                                                                            4279.5000                            16:07:04             LONX           
 220                                                                                                                                                                                                                                                            4281.0000                            16:07:41             LONX           
 310                                                                                                                                                                                                                                                            4281.0000                            16:07:41             LONX           
 185                                                                                                                                                                                                                                                            4281.0000                            16:07:41             LONX           
 126                                                                                                                                                                                                                                                            4280.5000                            16:07:41             LONX           
 99                                                                                                                                                                                                                                                             4280.5000                            16:07:41             LONX           
 66                                                                                                                                                                                                                                                             4280.5000                            16:07:41             LONX           
 150                                                                                                                                                                                                                                                            4280.5000                            16:07:41             LONX           
 245                                                                                                                                                                                                                                                            4280.5000                            16:07:53             LONX           
 54                                                                                                                                                                                                                                                             4280.5000                            16:07:53             LONX           
 85                                                                                                                                                                                                                                                             4280.5000                            16:07:53             LONX           
 147                                                                                                                                                                                                                                                            4280.5000                            16:07:53             LONX           
 100                                                                                                                                                                                                                                                            4280.5000                            16:07:53             LONX           
 29                                                                                                                                                                                                                                                             4280.5000                            16:07:53             LONX           
 100                                                                                                                                                                                                                                                            4280.5000                            16:08:10             LONX           
 19                                                                                                                                                                                                                                                             4280.5000                            16:08:10             LONX           
 57                                                                                                                                                                                                                                                             4280.5000                            16:08:10             LONX           
 370                                                                                                                                                                                                                                                            4280.5000                            16:08:13             LONX           
 196                                                                                                                                                                                                                                                            4280.5000                            16:08:17             LONX           
 160                                                                                                                                                                                                                                                            4280.5000                            16:08:21             LONX           
 165                                                                                                                                                                                                                                                            4280.0000                            16:08:21             LONX           
 168                                                                                                                                                                                                                                                            4279.5000                            16:08:34             LONX           
 275                                                                                                                                                                                                                                                            4280.0000                            16:09:04             LONX           
 245                                                                                                                                                                                                                                                            4280.0000                            16:09:04             LONX           
 220                                                                                                                                                                                                                                                            4281.0000                            16:09:30             LONX           
 183                                                                                                                                                                                                                                                            4281.0000                            16:09:30             LONX           
 175                                                                                                                                                                                                                                                            4281.0000                            16:09:31             LONX           
 52                                                                                                                                                                                                                                                             4281.0000                            16:09:31             LONX           
 200                                                                                                                                                                                                                                                            4281.0000                            16:09:31             LONX           
 50                                                                                                                                                                                                                                                             4281.0000                            16:09:32             LONX           
 76                                                                                                                                                                                                                                                             4281.0000                            16:09:32             LONX           
 100                                                                                                                                                                                                                                                            4281.0000                            16:09:32             LONX           
 16                                                                                                                                                                                                                                                             4281.0000                            16:09:32             LONX           
 66                                                                                                                                                                                                                                                             4281.0000                            16:09:32             LONX           
 28                                                                                                                                                                                                                                                             4281.0000                            16:09:32             LONX           
 66                                                                                                                                                                                                                                                             4281.0000                            16:09:32             LONX           
 400                                                                                                                                                                                                                                                            4281.5000                            16:09:52             LONX           
 160                                                                                                                                                                                                                                                            4281.5000                            16:09:52             LONX           
 24                                                                                                                                                                                                                                                             4281.5000                            16:09:52             LONX           
 100                                                                                                                                                                                                                                                            4281.5000                            16:09:52             LONX           
 91                                                                                                                                                                                                                                                             4281.5000                            16:09:52             LONX           
 100                                                                                                                                                                                                                                                            4281.5000                            16:09:52             LONX           
 75                                                                                                                                                                                                                                                             4281.5000                            16:09:52             LONX           
 176                                                                                                                                                                                                                                                            4281.5000                            16:09:52             LONX           
 200                                                                                                                                                                                                                                                            4281.5000                            16:09:52             LONX           
 74                                                                                                                                                                                                                                                             4281.5000                            16:09:52             LONX           
 281                                                                                                                                                                                                                                                            4281.0000                            16:09:58             LONX           
 53                                                                                                                                                                                                                                                             4281.0000                            16:09:58             LONX           
 167                                                                                                                                                                                                                                                            4281.0000                            16:09:59             LONX           
 83                                                                                                                                                                                                                                                             4281.0000                            16:09:59             LONX           
 81                                                                                                                                                                                                                                                             4281.0000                            16:09:59             LONX           
 5                                                                                                                                                                                                                                                              4281.0000                            16:09:59             LONX           
 164                                                                                                                                                                                                                                                            4281.0000                            16:09:59             LONX           
 155                                                                                                                                                                                                                                                            4281.0000                            16:09:59             LONX           
 135                                                                                                                                                                                                                                                            4280.5000                            16:10:03             LONX           
 41                                                                                                                                                                                                                                                             4280.5000                            16:10:03             LONX           
 79                                                                                                                                                                                                                                                             4280.5000                            16:10:04             LONX           
 79                                                                                                                                                                                                                                                             4280.5000                            16:10:04             LONX           
 4                                                                                                                                                                                                                                                              4280.5000                            16:10:05             LONX           
 157                                                                                                                                                                                                                                                            4280.5000                            16:10:18             LONX           
 227                                                                                                                                                                                                                                                            4281.5000                            16:10:33             LONX           
 36                                                                                                                                                                                                                                                             4281.5000                            16:10:33             LONX           
 264                                                                                                                                                                                                                                                            4281.5000                            16:10:33             LONX           
 25                                                                                                                                                                                                                                                             4281.5000                            16:10:33             LONX           
 172                                                                                                                                                                                                                                                            4281.5000                            16:10:33             LONX           
 118                                                                                                                                                                                                                                                            4281.5000                            16:10:33             LONX           
 29                                                                                                                                                                                                                                                             4281.5000                            16:10:33             LONX           
 162                                                                                                                                                                                                                                                            4281.0000                            16:10:48             LONX           
 162                                                                                                                                                                                                                                                            4281.0000                            16:10:48             LONX           
 172                                                                                                                                                                                                                                                            4280.0000                            16:11:11             LONX           
 172                                                                                                                                                                                                                                                            4280.0000                            16:11:11             LONX           
 100                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 201                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 88                                                                                                                                                                                                                                                             4279.5000                            16:11:11             LONX           
 13                                                                                                                                                                                                                                                             4279.5000                            16:11:11             LONX           
 135                                                                                                                                                                                                                                                            4279.0000                            16:11:11             LONX           
 240                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 94                                                                                                                                                                                                                                                             4279.5000                            16:11:11             LONX           
 100                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 200                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 100                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 210                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 148                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 200                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 100                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 62                                                                                                                                                                                                                                                             4279.5000                            16:11:11             LONX           
 200                                                                                                                                                                                                                                                            4279.5000                            16:11:11             LONX           
 100                                                                                                                                                                                                                                                            4281.0000                            16:11:29             LONX           
 200                                                                                                                                                                                                                                                            4281.0000                            16:11:29             LONX           
 170                                                                                                                                                                                                                                                            4281.0000                            16:11:29             LONX           
 200                                                                                                                                                                                                                                                            4281.0000                            16:11:29             LONX           
 100                                                                                                                                                                                                                                                            4281.0000                            16:11:29             LONX           
 200                                                                                                                                                                                                                                                            4281.0000                            16:11:29             LONX           
 41                                                                                                                                                                                                                                                             4280.5000                            16:11:44             LONX           
 180                                                                                                                                                                                                                                                            4280.5000                            16:11:44             LONX           
 124                                                                                                                                                                                                                                                            4280.5000                            16:11:44             LONX           
 45                                                                                                                                                                                                                                                             4280.5000                            16:11:50             LONX           
 151                                                                                                                                                                                                                                                            4280.5000                            16:11:50             LONX           
 13                                                                                                                                                                                                                                                             4280.5000                            16:11:50             LONX           
 183                                                                                                                                                                                                                                                            4280.5000                            16:11:50             LONX           
 201                                     

- More to follow, for following part double click  ID:nRSI1094Ww

    Recent news on Unilever

    See all news