REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
14/11/2017 18:15
- Part 22: For the preceding part double click ID:nRSN5057Wu
4243.0000 15:38:36 LONX
197 4243.0000 15:38:47 LONX
186 4244.5000 15:39:16 LONX
14 4244.5000 15:39:16 LONX
261 4244.5000 15:39:20 LONX
11 4244.0000 15:39:36 LONX
165 4244.0000 15:39:36 LONX
165 4243.5000 15:39:38 LONX
171 4243.5000 15:39:38 LONX
94 4243.5000 15:40:19 LONX
68 4243.5000 15:40:19 LONX
149 4243.5000 15:40:19 LONX
18 4243.5000 15:40:19 LONX
166 4243.5000 15:40:32 LONX
195 4244.0000 15:40:57 LONX
86 4244.0000 15:41:19 LONX
200 4244.0000 15:41:19 LONX
74 4244.0000 15:41:19 LONX
251 4243.5000 15:41:21 LONX
178 4243.5000 15:41:21 LONX
169 4243.0000 15:41:21 LONX
170 4242.0000 15:41:53 LONX
165 4242.0000 15:41:53 LONX
141 4241.0000 15:42:07 LONX
21 4241.0000 15:42:07 LONX
175 4240.5000 15:42:11 LONX
68 4241.5000 15:42:11 LONX
157 4241.5000 15:42:11 LONX
165 4242.0000 15:42:22 LONX
250 4243.5000 15:43:24 LONX
190 4243.5000 15:43:24 LONX
200 4243.5000 15:43:24 LONX
80 4243.5000 15:43:24 LONX
100 4243.5000 15:43:25 LONX
102 4243.5000 15:43:25 LONX
165 4243.0000 15:43:29 LONX
183 4242.0000 15:43:56 LONX
206 4242.0000 15:43:57 LONX
180 4243.0000 15:44:27 LONX
170 4244.0000 15:44:53 LONX
225 4244.0000 15:44:53 LONX
177 4244.5000 15:44:53 LONX
181 4244.0000 15:44:54 LONX
191 4243.5000 15:44:55 LONX
78 4244.0000 15:45:38 LONX
179 4245.0000 15:45:54 LONX
200 4245.0000 15:45:57 LONX
15 4245.0000 15:45:57 LONX
100 4245.0000 15:45:58 LONX
200 4245.0000 15:45:58 LONX
230 4245.5000 15:46:07 LONX
180 4245.5000 15:46:07 LONX
200 4249.0000 15:46:53 LONX
106 4250.0000 15:46:55 LONX
225 4249.5000 15:46:58 LONX
232 4249.0000 15:46:58 LONX
200 4249.0000 15:46:58 LONX
10 4249.0000 15:46:58 LONX
166 4249.0000 15:46:58 LONX
187 4248.5000 15:46:59 LONX
221 4249.0000 15:47:05 LONX
195 4247.5000 15:47:28 LONX
185 4247.0000 15:47:28 LONX
10 4247.0000 15:47:28 LONX
100 4247.5000 15:47:44 LONX
83 4247.5000 15:47:44 LONX
190 4247.0000 15:47:45 LONX
154 4247.5000 15:48:16 LONX
105 4247.5000 15:48:27 LONX
100 4247.0000 15:48:35 LONX
52 4247.0000 15:48:35 LONX
100 4247.0000 15:48:35 LONX
63 4247.0000 15:48:35 LONX
46 4247.0000 15:48:35 LONX
169 4246.0000 15:48:35 LONX
172 4246.0000 15:48:35 LONX
180 4246.0000 15:48:42 LONX
202 4245.5000 15:48:42 LONX
177 4245.5000 15:48:42 LONX
24 4245.5000 15:49:16 LONX
100 4246.0000 15:49:21 LONX
100 4246.0000 15:49:22 LONX
32 4246.5000 15:49:28 LONX
93 4246.5000 15:49:28 LONX
123 4247.5000 15:49:57 LONX
100 4247.5000 15:49:57 LONX
77 4247.5000 15:49:57 LONX
100 4247.5000 15:50:00 LONX
200 4247.5000 15:50:00 LONX
149 4247.0000 15:50:02 LONX
151 4247.0000 15:50:02 LONX
154 4247.0000 15:50:02 LONX
25 4247.0000 15:50:02 LONX
100 4247.5000 15:50:03 LONX
83 4247.5000 15:50:03 LONX
166 4246.5000 15:50:25 LONX
42 4246.5000 15:50:29 LONX
100 4246.5000 15:50:29 LONX
84 4246.5000 15:50:29 LONX
176 4246.0000 15:50:34 LONX
132 4246.5000 15:50:38 LONX
45 4246.5000 15:50:38 LONX
100 4246.5000 15:51:01 LONX
120 4246.5000 15:51:01 LONX
80 4246.5000 15:51:01 LONX
180 4246.5000 15:51:09 LONX
194 4246.0000 15:51:10 LONX
175 4246.0000 15:51:10 LONX
175 4245.5000 15:51:24 LONX
2 4245.5000 15:51:24 LONX
23 4246.0000 15:51:42 LONX
177 4246.0000 15:51:42 LONX
200 4246.0000 15:51:48 LONX
175 4247.5000 15:52:20 LONX
167 4247.5000 15:52:20 LONX
239 4247.0000 15:52:20 LONX
7 4247.0000 15:52:20 LONX
163 4247.0000 15:52:20 LONX
260 4248.0000 15:53:01 LONX
154 4248.0000 15:53:01 LONX
16 4248.0000 15:53:01 LONX
205 4247.5000 15:53:17 LONX
165 4247.5000 15:53:19 LONX
100 4248.0000 15:53:29 LONX
114 4248.0000 15:53:29 LONX
191 4247.5000 15:53:37 LONX
100 4248.0000 15:54:09 LONX
100 4248.0000 15:54:15 LONX
139 4248.0000 15:54:15 LONX
61 4248.0000 15:54:15 LONX
100 4248.0000 15:54:15 LONX
133 4247.5000 15:54:17 LONX
51 4247.5000 15:54:17 LONX
171 4246.5000 15:54:27 LONX
165 4246.0000 15:55:07 LONX
200 4248.5000 15:55:35 LONX
100 4248.5000 15:55:35 LONX
200 4248.5000 15:55:35 LONX
194 4248.5000 15:55:41 LONX
279 4248.5000 15:55:49 LONX
181 4249.0000 15:56:01 LONX
19 4249.0000 15:56:01 LONX
50 4249.0000 15:56:05 LONX
93 4249.0000 15:56:05 LONX
4 4249.0000 15:56:05 LONX
50 4249.0000 15:56:05 LONX
18 4249.5000 15:56:23 LONX
182 4249.5000 15:56:23 LONX
74 4249.5000 15:56:29 LONX
162 4249.5000 15:56:29 LONX
165 4249.0000 15:56:30 LONX
168 4248.5000 15:56:32 LONX
199 4249.5000 15:57:04 LONX
200 4249.5000 15:57:18 LONX
100 4249.5000 15:57:18 LONX
173 4249.0000 15:57:21 LONX
178 4249.0000 15:57:48 LONX
32 4249.0000 15:57:48 LONX
179 4249.0000 15:57:48 LONX
39 4250.0000 15:57:49 LONX
134 4250.0000 15:57:49 LONX
200 4249.0000 15:58:12 LONX
97 4249.0000 15:58:12 LONX
22 4249.5000 15:58:15 LONX
168 4249.5000 15:58:15 LONX
202 4248.5000 15:58:18 LONX
28 4248.5000 15:58:18 LONX
109 4249.5000 15:58:37 LONX
126 4249.5000 15:58:37 LONX
186 4249.0000 15:59:02 LONX
19 4249.0000 15:59:02 LONX
147 4249.0000 15:59:02 LONX
215 4248.5000 15:59:03 LONX
170 4248.5000 15:59:03 LONX
175 4249.0000 15:59:15 LONX
195 4248.5000 15:59:25 LONX
25 4248.5000 15:59:25 LONX
32 4248.5000 15:59:25 LONX
77 4248.5000 15:59:25 LONX
51 4248.5000 15:59:25 LONX
205 4250.0000 15:59:41 LONX
98 4250.0000 15:59:45 LONX
84
- More to follow, for following part double click ID:nRSN5057WwRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement