REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
07/07/2017 18:01
- Part 23: For the preceding part double click ID:nRSG5141Kv
4190.5000 13:57:59 CHIX
117 4190.5000 13:57:59 BTSC
114 4190.5000 13:57:59 TURX
185 4190.0000 13:58:24 LONX
172 4189.5000 13:58:31 BTSC
197 4189.5000 13:58:31 CHIX
167 4189.5000 13:58:32 TURX
170 4189.0000 13:58:32 LONX
187 4187.5000 13:59:04 LONX
196 4187.5000 13:59:04 TURX
51 4187.5000 13:59:04 BTSC
150 4187.5000 13:59:04 BTSC
86 4187.5000 13:59:04 CHIX
145 4187.5000 13:59:04 CHIX
170 4187.0000 13:59:32 LONX
59 4187.0000 13:59:32 LONX
100 4186.5000 13:59:38 TURX
121 4186.5000 13:59:38 CHIX
26 4186.5000 13:59:39 CHIX
128 4186.5000 13:59:39 BTSC
190 4187.5000 14:00:06 LONX
195 4187.0000 14:00:06 LONX
186 4188.0000 14:00:30 LONX
220 4188.5000 14:00:49 LONX
81 4188.5000 14:00:49 LONX
25 4188.0000 14:00:57 TURX
21 4188.0000 14:00:57 LONX
159 4188.0000 14:00:57 LONX
263 4187.0000 14:01:03 CHIX
167 4187.0000 14:01:03 TURX
57 4187.0000 14:01:03 TURX
230 4187.0000 14:01:03 BTSC
166 4186.0000 14:01:21 LONX
17 4186.0000 14:01:21 LONX
210 4185.5000 14:01:21 BTSC
240 4185.5000 14:01:21 CHIX
205 4185.5000 14:01:21 TURX
217 4184.5000 14:01:32 BTSC
247 4184.5000 14:01:32 CHIX
211 4184.5000 14:01:32 TURX
153 4184.5000 14:02:18 LONX
43 4184.5000 14:02:18 LONX
109 4184.5000 14:02:18 LONX
198 4185.0000 14:02:18 LONX
56 4185.5000 14:02:38 LONX
55 4185.5000 14:02:38 LONX
73 4185.5000 14:02:38 LONX
218 4186.0000 14:03:28 LONX
155 4185.5000 14:03:42 BTSC
190 4185.5000 14:03:42 LONX
163 4185.5000 14:03:42 TURX
192 4185.5000 14:03:42 CHIX
15 4185.5000 14:03:42 LONX
12 4185.5000 14:03:42 BTSC
5 4185.5000 14:03:42 LONX
200 4185.5000 14:03:42 LONX
200 4185.5000 14:04:12 LONX
28 4186.0000 14:04:35 LONX
200 4187.0000 14:04:44 LONX
45 4185.5000 14:04:57 BTSC
94 4185.5000 14:04:57 LONX
15 4185.5000 14:04:57 BTSC
132 4185.5000 14:04:57 CHIX
211 4185.5000 14:04:57 LONX
113 4185.5000 14:04:57 TURX
56 4185.5000 14:04:57 BTSC
225 4185.5000 14:05:28 LONX
22 4185.0000 14:05:48 CHIX
46 4185.0000 14:05:48 CHIX
153 4185.0000 14:05:48 BTSC
149 4185.0000 14:05:48 TURX
106 4185.0000 14:05:48 CHIX
7 4184.5000 14:05:50 LONX
115 4184.5000 14:05:50 LONX
100 4184.5000 14:05:50 LONX
33 4184.0000 14:06:00 CHIX
146 4184.0000 14:06:00 TURX
139 4184.0000 14:06:00 CHIX
150 4184.0000 14:06:00 BTSC
192 4183.5000 14:06:03 LONX
26 4183.0000 14:06:25 BTSC
26 4183.0000 14:06:25 BTSC
65 4183.0000 14:06:27 CHIX
44 4183.0000 14:06:27 BTSC
187 4183.0000 14:06:27 TURX
95 4183.0000 14:06:27 CHIX
59 4183.0000 14:06:27 CHIX
96 4183.0000 14:06:27 BTSC
124 4182.5000 14:06:29 LONX
76 4182.5000 14:06:29 LONX
100 4182.0000 14:06:29 BTSC
171 4182.0000 14:06:29 TURX
75 4182.0000 14:06:30 BTSC
200 4182.0000 14:06:45 CHIX
205 4181.0000 14:06:50 LONX
204 4181.0000 14:06:50 BTSC
199 4181.0000 14:06:50 TURX
233 4181.0000 14:06:50 CHIX
215 4182.0000 14:07:30 LONX
231 4182.0000 14:07:30 BTSC
263 4182.0000 14:07:30 CHIX
225 4182.0000 14:07:30 TURX
58 4181.5000 14:07:45 LONX
134 4181.5000 14:08:10 CHIX
157 4181.5000 14:08:10 TURX
161 4181.5000 14:08:10 BTSC
205 4181.5000 14:08:10 LONX
49 4181.5000 14:08:10 CHIX
264 4181.0000 14:08:10 LONX
29 4180.5000 14:08:13 BTSC
98 4180.5000 14:08:13 TURX
72 4180.5000 14:08:13 BTSC
116 4180.5000 14:08:13 CHIX
40 4179.5000 14:08:38 TURX
153 4179.5000 14:08:38 BTSC
273 4179.5000 14:08:38 LONX
5 4179.5000 14:08:38 LONX
109 4179.5000 14:08:38 TURX
46 4179.0000 14:09:15 LONX
208 4179.0000 14:09:15 LONX
57 4178.5000 14:09:29 BTSC
203 4178.5000 14:09:29 CHIX
81 4178.5000 14:09:29 TURX
41 4178.5000 14:09:29 BTSC
92 4178.5000 14:09:29 TURX
79 4178.5000 14:09:29 BTSC
43 4178.0000 14:09:31 LONX
179 4178.0000 14:09:31 LONX
215 4177.5000 14:09:40 TURX
221 4177.5000 14:09:40 BTSC
45 4177.5000 14:10:04 CHIX
150 4177.5000 14:10:04 CHIX
201 4178.0000 14:10:04 LONX
220 4177.5000 14:10:09 LONX
58 4177.5000 14:10:13 CHIX
157 4176.5000 14:10:13 CHIX
64 4176.5000 14:10:31 CHIX
27 4176.5000 14:10:31 TURX
28 4176.5000 14:10:31 BTSC
165 4176.5000 14:10:36 BTSC
161 4176.5000 14:10:36 TURX
211 4176.0000 14:10:36 LONX
168 4175.5000 14:10:36 CHIX
147 4175.5000 14:10:37 BTSC
11 4175.5000 14:10:37 TURX
132 4175.5000 14:10:47 TURX
182 4175.0000 14:10:53 LONX
75 4174.5000 14:11:00 BTSC
104 4174.5000 14:11:03 BTSC
100 4174.5000 14:11:03 CHIX
174 4174.5000 14:11:03 TURX
24 4174.5000 14:11:03 CHIX
81 4174.5000 14:11:26 CHIX
12 4174.5000 14:11:26 LONX
170 4174.5000 14:11:26 LONX
182 4173.5000 14:11:56 LONX
146 4173.5000 14:11:56 CHIX
68 4173.5000 14:11:56 BTSC
60 4173.5000 14:11:56 BTSC
200 4174.0000 14:11:56 LONX
100 4173.5000 14:12:02 TURX
24 4173.5000 14:12:02 TURX
190 4174.0000 14:12:47 LONX
43 4173.5000 14:12:48 LONX
74 4173.5000 14:12:49 LONX
42 4173.5000 14:12:49 TURX
108 4173.5000 14:12:49 LONX
76 4173.5000 14:12:49 TURX
71 4173.5000 14:12:49 CHIX
68 4173.5000 14:12:49 CHIX
121 4173.5000 14:12:49 BTSC
258 4173.0000 14:13:39 LONX
130 4172.5000 14:13:56 TURX
153 4172.5000 14:13:56 CHIX
82 4172.5000 14:13:56 BTSC
52 4172.5000 14:13:56 BTSC
200 4172.0000 14:13:56 LONX
53 4172.0000 14:13:57 LONX
135 4171.5000 14:14:11 TURX
205 4171.5000 14:14:11 LONX
158 4171.5000 14:14:11 CHIX
62
- More to follow, for following part double click ID:nRSG5141KxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement