REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
15/09/2017 17:51
- Part 23: For the preceding part double click ID:nRSO9550Qv
4347.5000 15:01:03 LONX
161 4347.5000 15:01:03 LONX
184 4347.5000 15:01:05 LONX
81 4347.5000 15:01:15 LONX
65 4347.5000 15:01:15 LONX
152 4347.5000 15:01:15 LONX
174 4347.5000 15:01:20 LONX
172 4347.5000 15:01:29 LONX
110 4347.5000 15:01:38 LONX
74 4347.5000 15:01:38 LONX
174 4347.5000 15:01:45 LONX
300 4347.0000 15:01:54 LONX
150 4347.5000 15:02:13 LONX
34 4347.5000 15:02:13 LONX
280 4347.5000 15:02:13 LONX
100 4347.0000 15:02:13 LONX
58 4347.0000 15:02:15 LONX
113 4347.5000 15:02:40 LONX
62 4347.5000 15:02:40 LONX
19 4347.5000 15:02:40 LONX
100 4347.0000 15:02:40 LONX
19 4347.5000 15:02:43 LONX
165 4347.5000 15:02:43 LONX
184 4347.5000 15:02:46 LONX
70 4348.0000 15:02:54 LONX
114 4348.0000 15:02:54 LONX
195 4348.0000 15:02:56 LONX
184 4347.5000 15:03:09 LONX
75 4347.0000 15:03:13 LONX
37 4347.0000 15:03:13 LONX
181 4347.0000 15:03:13 LONX
61 4346.5000 15:03:13 LONX
140 4347.0000 15:03:13 LONX
105 4347.0000 15:03:13 LONX
357 4347.0000 15:03:15 LONX
150 4347.0000 15:03:15 LONX
275 4346.5000 15:03:15 LONX
171 4346.5000 15:03:30 LONX
185 4346.5000 15:03:30 LONX
133 4346.5000 15:03:30 BTSC
153 4346.5000 15:03:30 CHIX
137 4346.5000 15:03:30 TURX
8 4346.0000 15:03:30 LONX
29 4346.0000 15:03:32 LONX
133 4346.0000 15:03:32 LONX
109 4346.0000 15:03:49 LONX
200 4346.0000 15:04:01 LONX
401 4348.0000 15:04:31 LONX
200 4348.0000 15:04:31 LONX
202 4348.0000 15:04:35 LONX
212 4347.0000 15:04:37 LONX
220 4347.0000 15:04:37 LONX
40 4347.0000 15:04:49 LONX
157 4347.0000 15:04:49 LONX
150 4347.0000 15:04:59 LONX
127 4347.0000 15:04:59 LONX
220 4347.5000 15:05:26 LONX
200 4347.5000 15:05:26 LONX
203 4347.0000 15:05:28 LONX
172 4347.0000 15:05:28 LONX
82 4347.0000 15:05:28 LONX
172 4347.0000 15:05:39 LONX
118 4347.0000 15:05:52 LONX
155 4347.0000 15:05:56 LONX
123 4347.0000 15:06:00 LONX
83 4346.5000 15:06:08 LONX
87 4346.5000 15:06:08 LONX
200 4346.5000 15:06:08 LONX
177 4346.0000 15:06:10 LONX
48 4346.0000 15:06:10 LONX
28 4346.0000 15:06:10 BTSC
48 4346.0000 15:06:10 BTSC
29 4346.0000 15:06:10 BTSC
3 4346.0000 15:06:10 BTSC
124 4346.0000 15:06:10 CHIX
111 4346.0000 15:06:10 TURX
54 4345.5000 15:06:15 LONX
154 4345.5000 15:06:15 LONX
184 4345.0000 15:06:27 LONX
111 4344.5000 15:06:34 LONX
114 4344.5000 15:06:35 LONX
81 4344.5000 15:06:35 LONX
90 4344.5000 15:06:35 LONX
100 4344.0000 15:06:37 BTSC
17 4344.0000 15:06:37 BTSC
29 4344.0000 15:06:37 BTSC
71 4344.0000 15:06:37 CHIX
90 4344.0000 15:06:37 LONX
96 4344.0000 15:06:37 CHIX
149 4344.0000 15:06:37 TURX
180 4345.0000 15:07:15 LONX
245 4345.0000 15:07:15 LONX
175 4345.0000 15:07:15 LONX
275 4344.5000 15:07:15 LONX
100 4344.0000 15:07:35 BTSC
34 4344.0000 15:07:35 CHIX
66 4344.0000 15:07:35 BTSC
7 4344.0000 15:07:35 TURX
155 4344.0000 15:07:36 CHIX
163 4344.0000 15:07:36 TURX
150 4344.0000 15:07:36 LONX
18 4344.0000 15:07:36 LONX
40 4344.0000 15:07:36 LONX
150 4344.0000 15:07:36 LONX
182 4344.0000 15:07:46 LONX
48 4344.0000 15:08:07 LONX
136 4344.0000 15:08:07 LONX
9 4346.0000 15:09:47 LONX
38 4346.5000 15:09:47 LONX
45 4346.5000 15:09:47 LONX
260 4347.0000 15:09:52 LONX
236 4347.0000 15:09:52 LONX
134 4347.0000 15:09:52 LONX
303 4347.0000 15:09:53 LONX
200 4347.0000 15:09:53 LONX
127 4347.0000 15:09:55 LONX
330 4347.0000 15:10:03 LONX
170 4347.0000 15:10:03 LONX
178 4347.0000 15:10:04 LONX
93 4347.5000 15:10:20 LONX
83 4348.0000 15:10:21 LONX
125 4348.5000 15:10:44 LONX
140 4348.5000 15:10:44 LONX
160 4348.5000 15:10:44 LONX
150 4348.5000 15:10:44 LONX
160 4348.5000 15:10:44 LONX
129 4348.5000 15:10:44 LONX
150 4348.5000 15:10:44 LONX
200 4348.5000 15:10:44 LONX
200 4348.5000 15:10:48 LONX
60 4348.5000 15:10:48 LONX
265 4348.0000 15:11:00 LONX
184 4348.5000 15:11:26 LONX
190 4348.0000 15:11:52 LONX
13 4348.0000 15:11:52 LONX
198 4347.5000 15:11:55 LONX
330 4347.0000 15:11:55 LONX
174 4347.0000 15:11:55 LONX
28 4347.0000 15:11:55 BTSC
163 4347.0000 15:11:59 TURX
190 4347.0000 15:12:04 LONX
170 4347.0000 15:12:09 LONX
197 4348.0000 15:12:16 LONX
8 4348.0000 15:12:16 LONX
180 4348.0000 15:12:18 LONX
165 4348.0000 15:12:18 LONX
100 4347.5000 15:12:18 LONX
97 4347.0000 15:12:18 BTSC
11 4347.0000 15:12:21 LONX
146 4347.5000 15:12:35 LONX
52 4347.5000 15:12:35 LONX
150 4348.0000 15:12:52 LONX
285 4348.5000 15:13:02 LONX
43 4348.5000 15:13:18 LONX
47 4348.5000 15:13:18 LONX
230 4347.5000 15:13:21 LONX
34 4347.0000 15:13:21 BTSC
183 4347.5000 15:13:33 LONX
184 4348.0000 15:13:45 LONX
33 4347.0000 15:13:45 LONX
316 4347.0000 15:13:45 LONX
47 4349.0000 15:13:58 LONX
109 4351.0000 15:14:08 LONX
200 4351.0000 15:14:08 LONX
172 4350.5000 15:14:16 LONX
53 4351.5000 15:14:34 LONX
121 4351.5000 15:14:34 LONX
250 4353.0000 15:15:19 LONX
320 4352.5000 15:15:19 LONX
200 4352.5000 15:15:19 LONX
157 4352.0000 15:15:21 LONX
119 4352.0000 15:15:21 LONX
90 4351.5000 15:15:21 BTSC
93 4351.5000 15:15:21 TURX
96 4350.0000 15:15:25 TURX
82 4350.0000 15:15:32 TURX
4 4350.0000 15:15:32 BTSC
134 4350.0000 15:15:32 CHIX
21 4350.0000 15:15:32 BTSC
46 4350.0000 15:15:32 BTSC
66 4350.0000 15:15:32 CHIX
89
- More to follow, for following part double click ID:nRSO9550QxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement