REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
25/09/2017 17:56
- Part 23: For the preceding part double click ID:nRSY7638Rv
4266.5000 15:01:50 LONX
173 4266.5000 15:01:50 LONX
150 4266.5000 15:01:50 LONX
37 4266.5000 15:01:50 LONX
27 4266.5000 15:01:50 LONX
7 4267.0000 15:01:55 LONX
160 4267.0000 15:01:55 LONX
24 4267.0000 15:01:55 LONX
176 4267.0000 15:01:55 LONX
16 4267.0000 15:01:55 LONX
200 4266.5000 15:02:05 LONX
200 4266.5000 15:02:09 LONX
205 4266.0000 15:02:13 LONX
295 4266.0000 15:02:13 LONX
192 4266.0000 15:02:13 LONX
56 4265.5000 15:02:13 LONX
123 4265.5000 15:02:13 LONX
150 4266.0000 15:02:53 LONX
160 4266.5000 15:02:56 LONX
200 4267.0000 15:03:11 LONX
125 4267.0000 15:03:11 LONX
200 4267.0000 15:03:11 LONX
200 4267.0000 15:03:11 LONX
200 4267.0000 15:03:19 LONX
22 4267.0000 15:03:19 LONX
128 4267.0000 15:03:19 LONX
64 4267.0000 15:03:19 LONX
122 4267.0000 15:03:27 LONX
118 4267.5000 15:03:39 LONX
101 4267.5000 15:03:39 LONX
90 4267.5000 15:03:42 LONX
150 4267.5000 15:03:42 LONX
222 4267.5000 15:03:42 LONX
278 4267.5000 15:03:42 LONX
126 4268.0000 15:04:06 LONX
265 4268.0000 15:04:06 LONX
175 4268.0000 15:04:06 LONX
218 4267.5000 15:04:11 LONX
296 4267.5000 15:04:11 LONX
117 4267.5000 15:04:11 LONX
72 4268.5000 15:04:29 LONX
120 4268.5000 15:04:29 LONX
66 4268.5000 15:04:39 LONX
200 4268.5000 15:04:39 LONX
90 4268.5000 15:04:39 LONX
122 4268.5000 15:04:44 LONX
200 4270.0000 15:05:10 LONX
350 4269.5000 15:05:16 LONX
320 4269.5000 15:05:16 LONX
220 4269.5000 15:05:21 LONX
288 4269.0000 15:05:21 LONX
161 4269.0000 15:05:21 LONX
213 4268.0000 15:05:26 LONX
166 4268.0000 15:05:26 TURX
170 4268.0000 15:05:26 CHIX
140 4268.0000 15:05:26 BTSC
62 4269.5000 15:05:46 LONX
179 4269.5000 15:05:48 LONX
200 4269.5000 15:05:49 LONX
96 4269.5000 15:05:49 LONX
252 4269.0000 15:05:58 LONX
192 4269.0000 15:05:58 LONX
196 4269.0000 15:06:10 LONX
133 4269.0000 15:06:14 LONX
132 4269.5000 15:06:29 LONX
200 4269.5000 15:06:33 LONX
192 4269.5000 15:06:40 LONX
192 4269.5000 15:06:40 LONX
78 4270.0000 15:06:49 LONX
125 4270.5000 15:07:06 LONX
150 4270.5000 15:07:06 LONX
73 4270.5000 15:07:06 LONX
117 4270.5000 15:07:06 LONX
128 4270.5000 15:07:06 LONX
77 4270.5000 15:07:06 LONX
160 4271.0000 15:07:23 LONX
36 4271.0000 15:07:23 LONX
192 4271.0000 15:07:23 LONX
122 4271.0000 15:07:26 LONX
7 4272.0000 15:07:58 LONX
175 4272.0000 15:07:58 LONX
34 4272.0000 15:07:58 LONX
153 4272.0000 15:07:58 LONX
74 4272.0000 15:07:58 LONX
150 4272.0000 15:08:05 LONX
28 4272.0000 15:08:05 LONX
98 4272.0000 15:08:05 LONX
200 4272.0000 15:08:05 LONX
30 4272.0000 15:08:05 LONX
178 4272.0000 15:08:11 LONX
186 4272.0000 15:08:11 LONX
150 4273.5000 15:08:36 LONX
35 4273.5000 15:08:36 LONX
15 4273.5000 15:08:36 LONX
128 4273.5000 15:08:36 LONX
1 4273.5000 15:08:36 LONX
83 4273.5000 15:08:36 LONX
117 4273.5000 15:08:40 LONX
76 4273.5000 15:08:40 LONX
193 4273.5000 15:08:40 LONX
35 4273.5000 15:08:47 LONX
152 4273.5000 15:08:47 LONX
118 4273.5000 15:08:47 LONX
29 4273.5000 15:08:47 LONX
265 4272.5000 15:08:54 LONX
150 4273.0000 15:08:54 LONX
43 4273.0000 15:08:54 LONX
231 4272.5000 15:09:01 LONX
275 4273.0000 15:09:28 LONX
141 4274.5000 15:09:55 LONX
132 4274.5000 15:09:55 LONX
190 4274.0000 15:10:09 LONX
220 4274.0000 15:10:09 LONX
230 4274.0000 15:10:18 LONX
340 4274.0000 15:10:18 LONX
370 4273.5000 15:10:19 LONX
360 4273.5000 15:10:19 LONX
265 4273.0000 15:10:23 LONX
103 4272.5000 15:10:23 BTSC
100 4272.5000 15:10:23 CHIX
100 4272.5000 15:10:23 TURX
182 4272.5000 15:10:23 LONX
54 4272.5000 15:10:23 CHIX
24 4272.5000 15:10:23 BTSC
50 4272.5000 15:10:23 TURX
176 4272.0000 15:10:26 LONX
210 4274.5000 15:11:22 LONX
33 4274.5000 15:11:22 LONX
297 4274.5000 15:11:22 LONX
350 4275.0000 15:11:29 LONX
180 4275.0000 15:11:29 LONX
225 4274.5000 15:11:29 LONX
265 4274.5000 15:11:29 LONX
180 4275.0000 15:11:29 LONX
148 4273.5000 15:11:29 TURX
1 4273.5000 15:11:29 TURX
41 4273.5000 15:11:29 CHIX
100 4273.5000 15:11:29 CHIX
13 4273.5000 15:11:29 CHIX
35 4273.5000 15:11:29 BTSC
36 4273.5000 15:11:29 BTSC
32 4273.5000 15:11:29 BTSC
23 4273.5000 15:11:30 BTSC
150 4274.5000 15:12:19 LONX
61 4274.5000 15:12:19 LONX
139 4274.5000 15:12:19 LONX
150 4274.5000 15:12:23 LONX
200 4274.5000 15:12:23 LONX
72 4274.5000 15:12:35 LONX
210 4274.5000 15:12:35 LONX
17 4274.5000 15:12:35 LONX
224 4274.5000 15:12:35 LONX
200 4274.0000 15:12:54 LONX
242 4274.0000 15:12:54 LONX
200 4274.5000 15:12:54 LONX
57 4274.5000 15:12:54 LONX
150 4274.5000 15:12:54 LONX
136 4274.5000 15:12:54 LONX
280 4274.5000 15:12:54 LONX
113 4274.5000 15:12:54 LONX
24 4275.0000 15:13:17 LONX
125 4275.0000 15:13:24 LONX
68 4275.0000 15:13:24 LONX
128 4275.0000 15:13:27 LONX
138 4275.5000 15:14:13 LONX
54 4275.5000 15:14:13 LONX
92 4275.5000 15:14:13 LONX
92 4275.5000 15:14:13 LONX
80 4275.5000 15:14:13 LONX
106 4275.5000 15:14:23 LONX
150 4276.0000 15:14:33 LONX
84 4276.0000 15:14:33 LONX
91 4276.0000 15:14:33 LONX
130 4276.0000 15:14:33 LONX
67 4276.0000 15:14:38 LONX
467 4276.0000 15:14:38 LONX
100 4276.0000 15:14:38 LONX
66 4276.0000 15:14:38 LONX
171 4276.0000 15:14:43 LONX
100 4276.0000 15:14:43 LONX
150 4276.0000 15:14:43 LONX
237
- More to follow, for following part double click ID:nRSY7638RxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement