REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
26/09/2017 17:51
- Part 23: For the preceding part double click ID:nRSZ8941Rv
4274.0000 14:57:08 LONX
185 4274.0000 14:57:20 LONX
170 4274.5000 14:57:30 LONX
148 4274.5000 14:57:30 LONX
30 4274.5000 14:57:30 LONX
121 4275.0000 14:58:01 LONX
54 4275.0000 14:58:01 LONX
212 4275.0000 14:58:01 LONX
185 4274.5000 14:58:06 LONX
200 4274.5000 14:58:06 LONX
166 4274.5000 14:58:06 LONX
211 4274.0000 14:58:12 LONX
118 4274.0000 14:58:59 LONX
47 4274.0000 14:58:59 LONX
390 4274.0000 14:59:34 LONX
25 4274.0000 14:59:34 LONX
2 4274.5000 14:59:34 LONX
84 4274.5000 14:59:34 LONX
200 4274.5000 14:59:34 LONX
430 4274.0000 14:59:39 LONX
245 4274.0000 14:59:44 LONX
173 4273.5000 14:59:48 LONX
196 4273.5000 14:59:48 LONX
134 4273.5000 14:59:48 TURX
174 4273.5000 14:59:51 LONX
166 4273.5000 14:59:51 LONX
200 4273.5000 14:59:51 LONX
26 4273.5000 14:59:51 BTSC
131 4273.5000 14:59:51 CHIX
84 4273.5000 14:59:51 BTSC
350 4273.5000 14:59:52 LONX
175 4273.5000 14:59:52 LONX
230 4273.0000 15:00:08 LONX
221 4273.0000 15:00:08 LONX
170 4273.0000 15:00:20 LONX
170 4273.0000 15:00:20 LONX
198 4274.0000 15:00:27 LONX
2 4274.0000 15:00:27 LONX
200 4274.0000 15:00:33 LONX
53 4274.0000 15:00:33 LONX
192 4274.0000 15:00:33 LONX
200 4274.0000 15:00:33 LONX
101 4274.0000 15:00:36 LONX
86 4274.0000 15:00:36 LONX
111 4274.0000 15:00:43 LONX
245 4274.5000 15:00:55 LONX
300 4274.5000 15:00:55 LONX
214 4274.5000 15:00:55 LONX
203 4274.5000 15:00:56 LONX
64 4274.0000 15:00:56 LONX
105 4274.0000 15:00:56 LONX
102 4274.0000 15:01:08 LONX
251 4274.0000 15:01:10 LONX
4 4274.0000 15:01:10 LONX
233 4274.5000 15:01:19 LONX
200 4274.5000 15:01:19 LONX
34 4274.5000 15:01:19 LONX
200 4274.5000 15:01:19 LONX
272 4274.5000 15:01:42 LONX
131 4274.0000 15:01:43 LONX
4 4274.0000 15:01:43 LONX
124 4274.0000 15:01:43 LONX
195 4274.0000 15:01:59 LONX
68 4274.5000 15:02:44 LONX
315 4274.5000 15:03:06 LONX
242 4274.5000 15:03:06 LONX
295 4274.5000 15:03:06 LONX
200 4274.5000 15:03:07 LONX
200 4274.5000 15:03:07 LONX
200 4274.5000 15:03:08 LONX
200 4274.5000 15:03:10 LONX
150 4274.5000 15:03:10 LONX
200 4274.5000 15:03:10 LONX
200 4274.5000 15:03:10 LONX
200 4274.5000 15:03:13 LONX
150 4274.5000 15:03:13 LONX
192 4274.5000 15:03:13 LONX
330 4274.0000 15:03:15 LONX
274 4274.0000 15:03:15 LONX
36 4274.0000 15:03:15 LONX
150 4274.5000 15:03:15 LONX
37 4274.5000 15:03:15 LONX
185 4273.0000 15:03:29 LONX
143 4273.0000 15:03:29 TURX
140 4273.0000 15:03:29 CHIX
118 4273.0000 15:03:29 BTSC
195 4273.0000 15:03:42 LONX
15 4274.0000 15:04:00 LONX
200 4274.0000 15:04:00 LONX
384 4274.0000 15:04:00 LONX
25 4273.5000 15:04:01 LONX
220 4273.5000 15:04:01 LONX
155 4273.5000 15:04:01 LONX
187 4274.5000 15:04:10 LONX
100 4274.5000 15:04:23 LONX
87 4274.5000 15:04:23 LONX
190 4274.0000 15:04:29 LONX
188 4274.0000 15:04:37 LONX
222 4274.0000 15:04:40 LONX
177 4273.5000 15:04:51 LONX
179 4273.5000 15:04:51 LONX
76 4273.5000 15:05:09 LONX
295 4274.0000 15:05:21 LONX
250 4274.0000 15:05:21 LONX
200 4274.0000 15:05:31 LONX
60 4274.0000 15:05:42 LONX
150 4274.0000 15:05:42 LONX
200 4274.0000 15:05:42 LONX
200 4274.0000 15:05:42 LONX
150 4274.0000 15:05:42 LONX
200 4274.0000 15:05:46 LONX
280 4273.5000 15:05:50 LONX
116 4273.5000 15:05:50 LONX
169 4273.5000 15:05:50 LONX
144 4273.5000 15:06:05 LONX
150 4273.5000 15:06:13 LONX
100 4273.5000 15:06:25 LONX
208 4273.5000 15:06:25 LONX
51 4273.5000 15:06:25 LONX
150 4274.0000 15:06:29 LONX
150 4274.0000 15:06:34 LONX
77 4274.0000 15:06:42 LONX
210 4273.5000 15:06:55 LONX
231 4273.5000 15:06:55 LONX
235 4275.0000 15:06:56 LONX
255 4275.0000 15:06:56 LONX
175 4274.5000 15:07:08 LONX
245 4274.5000 15:07:08 LONX
180 4274.0000 15:07:15 LONX
220 4274.0000 15:07:38 LONX
190 4274.0000 15:07:38 LONX
56 4273.5000 15:07:41 LONX
119 4273.5000 15:07:41 LONX
179 4273.5000 15:07:41 CHIX
150 4273.5000 15:07:41 BTSC
182 4273.5000 15:07:41 TURX
207 4273.5000 15:07:42 LONX
182 4273.5000 15:07:42 LONX
18 4273.5000 15:07:42 LONX
5 4273.5000 15:07:42 LONX
380 4274.0000 15:08:40 LONX
200 4274.0000 15:08:40 LONX
210 4274.0000 15:08:40 LONX
200 4274.0000 15:08:40 LONX
188 4274.0000 15:08:43 LONX
166 4274.0000 15:08:43 LONX
12 4274.0000 15:08:43 LONX
186 4273.5000 15:08:48 LONX
50 4273.5000 15:08:48 LONX
190 4273.5000 15:08:48 LONX
200 4273.5000 15:08:48 LONX
195 4273.0000 15:08:48 LONX
108 4272.5000 15:08:48 TURX
7 4272.5000 15:08:48 CHIX
50 4272.5000 15:08:48 CHIX
34 4272.5000 15:08:48 BTSC
48 4272.5000 15:08:48 CHIX
54 4272.5000 15:08:48 BTSC
210 4271.5000 15:09:23 LONX
195 4271.5000 15:09:33 LONX
264 4271.5000 15:09:33 LONX
190 4271.0000 15:09:45 LONX
230 4271.0000 15:09:45 LONX
184 4271.0000 15:09:45 BTSC
27 4271.0000 15:09:45 CHIX
192 4271.0000 15:09:45 CHIX
209 4271.0000 15:09:45 TURX
13 4271.0000 15:09:45 TURX
21 4271.5000 15:09:56 LONX
189 4271.5000 15:09:56 LONX
168 4271.5000 15:09:56 LONX
245 4271.0000 15:10:00 LONX
264 4271.0000 15:10:00 LONX
242 4271.0000 15:10:17 LONX
98 4271.0000 15:10:28 LONX
100 4271.0000 15:10:28 LONX
102 4271.0000 15:10:28 LONX
85 4271.5000 15:10:53 LONX
79 4271.5000 15:10:53 LONX
150 4271.5000 15:11:00 LONX
200 4271.5000 15:11:00 LONX
293
- More to follow, for following part double click ID:nRSZ8941RxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement