REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
18/10/2017 18:06
- Part 23: For the preceding part double click ID:nRSR0092Uv
4546.0000 16:05:17 LONX
105 4545.5000 16:05:27 LONX
229 4545.5000 16:05:31 LONX
202 4545.0000 16:05:40 LONX
200 4545.0000 16:05:40 CHIX
144 4545.0000 16:05:40 BTSC
191 4545.0000 16:05:40 TURX
43 4545.0000 16:05:41 LONX
97 4545.0000 16:05:41 LONX
43 4545.0000 16:05:41 LONX
185 4544.5000 16:05:45 LONX
175 4544.5000 16:06:01 LONX
76 4544.5000 16:06:02 LONX
69 4545.0000 16:06:07 LONX
69 4545.0000 16:06:07 LONX
84 4545.0000 16:06:07 LONX
191 4546.0000 16:06:12 LONX
100 4546.0000 16:06:12 LONX
173 4546.0000 16:06:12 LONX
14 4545.5000 16:06:23 LONX
208 4545.5000 16:06:23 LONX
176 4545.5000 16:06:23 LONX
154 4545.5000 16:06:23 LONX
100 4545.0000 16:06:46 LONX
150 4545.0000 16:07:00 LONX
66 4545.0000 16:07:02 LONX
137 4545.0000 16:07:02 LONX
60 4545.0000 16:07:14 LONX
160 4544.5000 16:07:14 BTSC
100 4546.0000 16:07:30 LONX
40 4546.0000 16:07:30 LONX
28 4545.5000 16:07:31 LONX
217 4545.5000 16:07:55 LONX
235 4545.5000 16:07:55 LONX
191 4545.5000 16:07:55 LONX
54 4545.5000 16:09:03 LONX
137 4545.5000 16:09:03 LONX
81 4545.5000 16:09:03 LONX
169 4545.5000 16:09:03 LONX
200 4546.0000 16:09:10 LONX
215 4546.0000 16:09:10 LONX
100 4546.0000 16:09:11 LONX
200 4546.0000 16:09:11 LONX
89 4546.0000 16:09:11 LONX
69 4546.5000 16:09:40 LONX
116 4546.5000 16:09:40 LONX
139 4546.5000 16:09:44 LONX
91 4546.0000 16:10:10 LONX
100 4546.0000 16:10:10 LONX
100 4546.0000 16:10:11 LONX
150 4545.5000 16:10:17 LONX
40 4545.5000 16:10:17 LONX
177 4545.5000 16:10:24 LONX
175 4545.5000 16:10:28 LONX
128 4544.5000 16:10:46 LONX
211 4544.5000 16:10:46 TURX
24 4544.5000 16:10:46 CHIX
105 4544.5000 16:10:46 CHIX
56 4544.5000 16:10:54 LONX
32 4544.5000 16:10:56 CHIX
61 4544.5000 16:10:56 CHIX
146 4544.5000 16:11:58 LONX
100 4544.5000 16:11:58 LONX
78 4544.5000 16:11:58 LONX
199 4544.5000 16:11:58 LONX
170 4544.5000 16:12:08 LONX
18 4544.5000 16:12:08 LONX
303 4544.5000 16:12:09 LONX
191 4544.5000 16:12:13 LONX
191 4544.5000 16:12:20 LONX
120 4544.5000 16:12:38 LONX
125 4544.5000 16:12:38 LONX
108 4544.0000 16:13:34 LONX
220 4544.0000 16:13:37 LONX
217 4544.0000 16:13:37 LONX
150 4544.0000 16:13:37 LONX
100 4544.0000 16:13:37 LONX
25 4544.0000 16:13:37 LONX
22 4544.0000 16:13:37 LONX
26 4544.0000 16:13:37 LONX
178 4543.5000 16:13:48 LONX
112 4543.5000 16:13:51 LONX
293 4543.5000 16:13:53 LONX
192 4543.5000 16:13:57 LONX
69 4543.5000 16:14:01 LONX
147 4543.5000 16:14:01 LONX
62 4543.5000 16:14:02 LONX
71 4543.5000 16:14:02 LONX
59 4543.5000 16:14:02 LONX
175 4543.0000 16:14:35 LONX
145 4543.0000 16:14:35 CHIX
81 4543.0000 16:14:35 BTSC
138 4543.0000 16:14:35 TURX
20 4543.0000 16:14:35 BTSC
3 4543.0000 16:14:35 BTSC
176 4543.0000 16:14:36 LONX
179 4543.0000 16:14:41 LONX
33 4543.5000 16:14:46 LONX
159 4543.5000 16:14:46 LONX
54 4543.5000 16:14:46 LONX
67 4543.5000 16:14:46 LONX
55 4543.5000 16:14:46 LONX
42 4543.0000 16:14:57 LONX
150 4543.0000 16:14:57 LONX
190 4543.0000 16:15:22 LONX
265 4543.0000 16:15:22 LONX
25 4543.0000 16:15:22 LONX
187 4543.0000 16:15:26 LONX
6 4542.5000 16:15:48 LONX
61 4542.5000 16:15:48 LONX
200 4542.5000 16:15:48 LONX
150 4542.5000 16:15:48 LONX
94 4542.5000 16:15:48 LONX
132 4543.0000 16:16:25 LONX
196 4543.0000 16:16:25 LONX
100 4543.0000 16:16:25 LONX
76 4543.0000 16:16:25 LONX
144 4543.0000 16:16:25 LONX
100 4543.0000 16:16:25 LONX
224 4543.0000 16:16:30 LONX
100 4543.0000 16:16:34 LONX
100 4543.0000 16:16:34 LONX
75 4542.5000 16:16:51 LONX
205 4542.5000 16:17:21 LONX
36 4542.5000 16:17:21 LONX
229 4542.5000 16:17:21 LONX
11 4542.5000 16:17:21 LONX
100 4542.5000 16:17:21 LONX
200 4542.5000 16:17:21 LONX
160 4542.5000 16:17:21 LONX
100 4542.5000 16:17:21 LONX
200 4542.5000 16:17:21 LONX
30 4542.5000 16:17:21 LONX
193 4542.5000 16:17:27 LONX
95 4542.0000 16:18:06 LONX
164 4542.0000 16:18:06 LONX
190 4543.0000 16:18:49 LONX
193 4543.0000 16:18:50 LONX
285 4542.5000 16:18:52 LONX
88 4542.5000 16:18:52 LONX
94 4542.5000 16:18:52 LONX
24 4542.5000 16:18:52 LONX
160 4542.5000 16:18:52 LONX
100 4542.5000 16:19:09 LONX
133 4542.5000 16:19:09 LONX
92 4542.5000 16:19:24 LONX
76 4542.5000 16:19:24 LONX
100 4543.0000 16:19:35 LONX
35 4543.5000 16:19:47 LONX
170 4543.5000 16:19:47 LONX
13 4543.5000 16:19:47 LONX
200 4543.5000 16:19:47 LONX
200 4543.5000 16:19:47 LONX
31 4543.5000 16:19:47 LONX
214 4543.5000 16:19:47 LONX
30 4543.5000 16:19:47 LONX
122 4543.5000 16:19:47 LONX
21 4543.5000 16:19:47 LONX
9 4543.5000 16:19:47 LONX
180 4543.5000 16:19:57 LONX
181 4543.5000 16:20:10 LONX
100 4543.0000 16:20:18 LONX
81 4543.0000 16:20:18 LONX
191 4543.0000 16:20:20 LONX
213 4542.5000 16:20:36 LONX
33 4542.5000 16:20:43 LONX
199 4542.5000 16:20:43 LONX
26 4542.5000 16:20:43 LONX
30 4543.5000 16:20:58 LONX
126 4543.5000 16:20:58 LONX
80 4543.5000 16:20:58 LONX
188 4543.5000 16:21:02 LONX
137 4543.5000 16:21:14 LONX
182 4543.5000 16:21:19 LONX
75 4545.0000 16:21:40 LONX
100 4545.0000 16:21:40 LONX
100 4545.0000 16:21:40 LONX
180 4545.0000 16:21:40 LONX
200 4545.0000 16:21:40 LONX
276 4545.0000 16:21:40 LONX
29 4545.0000 16:21:40 LONX
164
- More to follow, for following part double click ID:nRSR0092UxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement