REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
27/10/2017 17:46
- Part 23: For the preceding part double click ID:nRSa8942Uv
4205.5000 15:00:21 LONX
320 4205.5000 15:00:21 LONX
185 4205.0000 15:00:21 LONX
175 4204.0000 15:00:42 LONX
45 4203.5000 15:00:42 LONX
147 4203.5000 15:00:42 LONX
68 4203.5000 15:00:42 LONX
87 4204.0000 15:00:42 LONX
128 4204.0000 15:00:42 LONX
95 4203.5000 15:00:42 LONX
93 4203.5000 15:00:42 LONX
52 4203.5000 15:00:42 LONX
141 4203.5000 15:01:02 LONX
49 4203.5000 15:01:02 LONX
85 4203.5000 15:01:02 LONX
100 4203.5000 15:01:02 LONX
26 4203.0000 15:01:02 LONX
133 4203.0000 15:01:02 LONX
100 4203.5000 15:01:16 LONX
90 4203.5000 15:01:16 LONX
100 4203.5000 15:01:16 LONX
200 4205.5000 15:01:34 LONX
175 4205.0000 15:01:34 LONX
245 4206.0000 15:01:44 LONX
77 4206.0000 15:01:44 LONX
88 4206.0000 15:01:44 LONX
170 4206.0000 15:02:00 LONX
72 4206.0000 15:02:00 LONX
93 4206.0000 15:02:00 LONX
191 4207.5000 15:02:14 LONX
100 4207.5000 15:02:17 LONX
74 4207.5000 15:02:17 LONX
275 4206.5000 15:02:22 LONX
185 4206.5000 15:02:22 LONX
168 4203.5000 15:02:28 LONX
165 4203.5000 15:02:49 LONX
185 4203.5000 15:02:49 LONX
82 4205.0000 15:03:10 LONX
100 4205.0000 15:03:10 LONX
128 4205.0000 15:03:10 LONX
133 4205.0000 15:03:11 LONX
54 4205.0000 15:03:11 LONX
231 4206.5000 15:03:25 LONX
200 4206.5000 15:03:25 LONX
131 4206.0000 15:03:30 LONX
40 4206.0000 15:03:30 LONX
160 4206.0000 15:03:30 LONX
28 4207.5000 15:03:40 LONX
140 4207.5000 15:03:40 LONX
165 4207.5000 15:03:40 LONX
170 4208.5000 15:03:53 LONX
185 4208.5000 15:03:53 LONX
170 4208.5000 15:04:05 LONX
165 4208.5000 15:04:05 LONX
166 4208.5000 15:04:35 LONX
176 4208.5000 15:04:35 LONX
217 4208.0000 15:04:38 LONX
18 4208.0000 15:04:38 LONX
210 4208.0000 15:04:38 LONX
100 4208.5000 15:04:59 LONX
76 4208.5000 15:04:59 LONX
169 4209.5000 15:05:02 LONX
100 4209.5000 15:05:16 LONX
100 4209.5000 15:05:17 LONX
98 4209.5000 15:05:17 LONX
190 4209.0000 15:05:18 LONX
200 4209.0000 15:05:18 LONX
100 4209.0000 15:05:48 LONX
200 4209.5000 15:06:03 LONX
200 4209.5000 15:06:03 LONX
133 4209.5000 15:06:03 LONX
68 4210.0000 15:06:09 LONX
162 4210.0000 15:06:09 LONX
53 4210.5000 15:06:20 LONX
22 4211.5000 15:06:41 LONX
133 4211.5000 15:06:41 LONX
178 4211.5000 15:06:41 LONX
185 4211.0000 15:06:42 LONX
42 4211.0000 15:06:42 LONX
273 4211.0000 15:06:42 LONX
52 4211.0000 15:06:44 LONX
133 4211.0000 15:06:44 LONX
340 4212.5000 15:07:06 LONX
110 4212.5000 15:07:08 LONX
102 4212.5000 15:07:08 LONX
100 4212.5000 15:07:08 LONX
90 4212.5000 15:07:08 LONX
59 4212.0000 15:07:17 LONX
159 4212.0000 15:07:17 LONX
64 4212.0000 15:07:17 LONX
116 4212.0000 15:07:17 LONX
233 4212.0000 15:07:43 LONX
200 4213.0000 15:08:01 LONX
150 4213.0000 15:08:01 LONX
100 4213.0000 15:08:01 LONX
177 4213.0000 15:08:01 LONX
11 4212.5000 15:08:03 LONX
186 4212.5000 15:08:20 LONX
224 4212.5000 15:08:20 LONX
100 4213.0000 15:08:32 LONX
91 4213.0000 15:08:32 LONX
109 4213.0000 15:08:32 LONX
149 4212.5000 15:08:35 LONX
26 4212.5000 15:08:35 LONX
229 4212.5000 15:08:35 LONX
16 4212.5000 15:08:35 LONX
176 4212.0000 15:09:05 LONX
19 4212.0000 15:09:05 LONX
235 4212.0000 15:09:05 LONX
65 4212.0000 15:09:29 LONX
210 4212.0000 15:09:29 LONX
180 4212.0000 15:09:29 LONX
100 4212.5000 15:09:51 LONX
77 4212.5000 15:09:51 LONX
103 4212.5000 15:09:51 LONX
74 4212.5000 15:09:51 LONX
145 4212.5000 15:09:55 LONX
100 4213.0000 15:10:04 LONX
111 4213.0000 15:10:04 LONX
100 4213.0000 15:10:04 LONX
100 4213.5000 15:10:10 LONX
100 4213.5000 15:10:14 LONX
66 4213.5000 15:10:14 LONX
100 4213.5000 15:10:18 LONX
84 4213.5000 15:10:18 LONX
195 4213.5000 15:10:48 LONX
100 4213.5000 15:10:48 LONX
184 4213.5000 15:10:48 LONX
23 4213.5000 15:10:48 LONX
227 4213.5000 15:10:48 LONX
235 4213.0000 15:10:49 LONX
10 4213.0000 15:10:49 LONX
23 4213.0000 15:10:49 LONX
164 4213.0000 15:10:49 LONX
199 4211.5000 15:10:59 LONX
100 4212.0000 15:11:33 LONX
200 4212.0000 15:11:33 LONX
200 4212.0000 15:11:33 LONX
97 4212.0000 15:11:33 LONX
186 4211.5000 15:11:40 LONX
200 4211.5000 15:11:40 LONX
173 4212.0000 15:12:02 LONX
100 4211.5000 15:12:02 LONX
100 4212.0000 15:12:08 LONX
100 4212.5000 15:12:14 LONX
69 4212.5000 15:12:14 LONX
97 4212.0000 15:12:18 LONX
200 4212.0000 15:12:33 LONX
167 4211.5000 15:12:36 LONX
165 4211.5000 15:12:36 LONX
100 4212.0000 15:12:57 LONX
95 4212.0000 15:12:57 LONX
167 4211.5000 15:12:58 LONX
210 4211.5000 15:12:58 LONX
117 4212.5000 15:13:14 LONX
60 4212.5000 15:13:14 LONX
157 4212.5000 15:13:38 LONX
20 4212.5000 15:13:38 LONX
136 4212.5000 15:13:38 LONX
142 4212.5000 15:13:38 LONX
161 4212.5000 15:13:44 LONX
240 4212.0000 15:13:55 LONX
164 4212.0000 15:13:55 LONX
204 4211.5000 15:14:01 LONX
171 4211.0000 15:14:15 LONX
168 4211.0000 15:14:15 LONX
151 4210.0000 15:14:30 LONX
18 4210.0000 15:14:30 LONX
100 4209.5000 15:14:33 LONX
65 4209.5000 15:14:33 LONX
200 4212.0000 15:14:59 LONX
200 4213.0000 15:15:30 LONX
200 4213.0000 15:15:30 LONX
115 4214.0000 15:15:50 LONX
100 4214.0000 15:15:50 LONX
200 4214.0000 15:15:50 LONX
48 4214.0000 15:15:52 LONX
100 4214.0000 15:15:52 LONX
192 4214.0000 15:15:52 LONX
315 4213.5000 15:15:55 LONX
200 4213.5000 15:15:55 LONX
61
- More to follow, for following part double click ID:nRSa8942UxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement