REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
09/11/2017 18:11
- Part 23: For the preceding part double click ID:nRSI1094Wv
4280.5000 16:11:50 LONX
170 4280.0000 16:12:51 LONX
168 4279.5000 16:13:00 LONX
191 4279.5000 16:13:00 LONX
163 4278.0000 16:13:32 LONX
183 4278.0000 16:13:32 LONX
79 4277.0000 16:13:53 LONX
31 4277.0000 16:13:53 LONX
79 4277.0000 16:13:53 LONX
161 4277.0000 16:14:00 LONX
174 4276.5000 16:14:05 LONX
174 4276.5000 16:14:05 LONX
80 4275.5000 16:14:27 LONX
50 4275.5000 16:14:27 LONX
130 4275.5000 16:14:27 LONX
100 4275.5000 16:14:27 LONX
30 4275.5000 16:14:27 LONX
150 4275.5000 16:14:27 LONX
180 4275.5000 16:14:27 LONX
100 4274.5000 16:14:45 LONX
122 4274.5000 16:14:45 LONX
156 4274.5000 16:14:45 LONX
144 4274.5000 16:14:45 LONX
78 4274.5000 16:14:45 LONX
66 4274.5000 16:14:45 LONX
73 4274.5000 16:14:45 LONX
100 4274.5000 16:14:45 LONX
167 4274.0000 16:14:57 LONX
78 4274.5000 16:15:01 LONX
109 4274.5000 16:15:01 LONX
230 4274.5000 16:15:01 LONX
75 4274.5000 16:15:01 LONX
100 4274.5000 16:15:01 LONX
143 4273.5000 16:15:03 LONX
21 4273.5000 16:15:03 LONX
234 4274.0000 16:15:07 LONX
198 4274.5000 16:15:09 LONX
167 4273.5000 16:15:25 LONX
38 4274.0000 16:15:28 LONX
200 4274.0000 16:15:28 LONX
167 4274.0000 16:15:28 LONX
93 4272.5000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
75 4272.5000 16:15:32 LONX
68 4272.0000 16:15:32 LONX
216 4272.0000 16:15:32 LONX
216 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
394 4272.0000 16:15:32 LONX
234 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
170 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
30 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
100 4272.0000 16:15:33 LONX
210 4274.5000 16:16:23 LONX
100 4274.5000 16:16:23 LONX
200 4274.5000 16:16:23 LONX
260 4274.5000 16:16:23 LONX
100 4274.5000 16:16:23 LONX
210 4274.5000 16:16:23 LONX
100 4274.5000 16:16:23 LONX
200 4274.5000 16:16:23 LONX
182 4274.5000 16:16:25 LONX
167 4274.5000 16:16:25 LONX
166 4275.0000 16:16:35 LONX
189 4275.0000 16:16:35 LONX
18 4275.0000 16:16:35 LONX
35 4275.0000 16:16:35 LONX
84 4275.0000 16:16:35 LONX
86 4275.0000 16:16:35 LONX
25 4275.0000 16:16:35 LONX
118 4275.0000 16:16:35 LONX
200 4275.0000 16:16:35 LONX
61 4275.0000 16:16:35 LONX
167 4275.0000 16:17:09 LONX
200 4275.0000 16:17:09 LONX
46 4275.5000 16:17:09 LONX
103 4275.5000 16:17:43 LONX
167 4275.5000 16:17:43 LONX
167 4275.5000 16:17:43 LONX
100 4275.5000 16:17:47 LONX
200 4275.5000 16:17:47 LONX
180 4275.5000 16:17:47 LONX
92 4275.5000 16:17:47 LONX
88 4275.5000 16:17:47 LONX
57 4275.5000 16:17:47 LONX
165 4275.5000 16:17:47 LONX
108 4275.5000 16:17:47 LONX
166 4274.5000 16:18:43 LONX
174 4274.5000 16:18:43 LONX
30 4275.0000 16:18:43 LONX
22 4275.0000 16:18:43 LONX
146 4275.0000 16:18:43 LONX
76 4275.0000 16:18:43 LONX
30 4275.0000 16:18:43 LONX
76 4275.0000 16:18:43 LONX
191 4275.0000 16:18:43 LONX
92 4274.0000 16:19:18 LONX
100 4274.0000 16:19:18 LONX
108 4274.0000 16:19:18 LONX
192 4274.0000 16:19:18 LONX
100 4274.0000 16:19:18 LONX
30 4274.0000 16:19:18 LONX
130 4274.0000 16:19:18 LONX
181 4273.5000 16:19:36 LONX
73 4274.0000 16:19:36 LONX
123 4274.0000 16:19:36 LONX
31 4274.0000 16:19:36 LONX
117 4274.0000 16:19:36 LONX
81 4274.0000 16:19:36 LONX
233 4274.0000 16:19:36 LONX
27 4274.0000 16:19:36 LONX
206 4274.0000 16:19:36 LONX
420 4272.5000 16:20:17 LONX
420 4272.5000 16:20:17 LONX
164 4272.5000 16:20:17 LONX
164 4272.5000 16:20:17 LONX
80 4273.5000 16:20:32 LONX
207 4273.5000 16:20:41 LONX
30 4274.0000 16:20:42 LONX
142 4274.0000 16:20:42 LONX
172 4274.0000 16:20:42 LONX
200 4274.0000 16:20:42 LONX
25 4274.0000 16:20:42 LONX
35 4274.0000 16:20:42 LONX
354 4274.0000 16:20:42 LONX
27 4274.0000 16:20:42 LONX
211 4274.0000 16:20:42 LONX
172 4273.0000 16:20:50 LONX
142 4272.5000 16:21:10 LONX
79 4272.5000 16:21:10 LONX
171 4272.5000 16:21:10 LONX
79 4272.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
89 4271.5000 16:21:10 LONX
189 4271.5000 16:21:10 LONX
175 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
200 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
200 4271.5000 16:21:10 LONX
71 4272.5000 16:21:12 LONX
109 4272.5000 16:21:12 LONX
200 4272.5000 16:21:12 LONX
37 4272.5000 16:21:12 LONX
58 4272.5000 16:21:12 LONX
42 4272.5000 16:21:12 LONX
87 4272.5000 16:21:12 LONX
54 4272.5000 16:21:12 LONX
95 4272.0000 16:21:31 LONX
41 4272.0000 16:21:31 LONX
200 4272.0000 16:21:31 LONX
100 4272.0000 16:21:31 LONX
92 4272.0000 16:21:31 LONX
100 4272.0000 16:21:31 LONX
152 4272.0000 16:21:35 LONX
14 4272.0000 16:21:35 LONX
165 4272.0000 16:21:35 LONX
85 4272.0000 16:21:50 LONX
87 4272.0000 16:21:50 LONX
85 4272.0000 16:21:51 LONX
46 4273.5000 16:22:03 LONX
118 4273.5000 16:22:03 LONX
42 4273.5000 16:22:03 LONX
212 4273.5000 16:22:03 LONX
203 4273.5000 16:22:03 LONX
215 4273.5000 16:22:03 LONX
100 4273.5000 16:22:03 LONX
200
- More to follow, for following part double click ID:nRSI1094WxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement