REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
14/11/2017 18:15
- Part 23: For the preceding part double click ID:nRSN5057Wv
4250.0000 15:59:45 LONX
170 4249.5000 15:59:46 LONX
200 4249.5000 15:59:46 LONX
166 4249.5000 16:00:07 LONX
184 4249.0000 16:00:07 LONX
224 4249.0000 16:00:07 LONX
177 4248.5000 16:00:22 LONX
172 4248.5000 16:00:22 LONX
170 4248.0000 16:00:24 LONX
186 4248.0000 16:00:24 LONX
198 4248.0000 16:00:24 LONX
178 4248.0000 16:00:24 LONX
234 4248.0000 16:00:35 LONX
220 4247.5000 16:00:37 LONX
169 4247.0000 16:00:38 LONX
188 4247.0000 16:00:38 LONX
184 4246.5000 16:00:40 LONX
165 4245.0000 16:01:14 LONX
210 4245.5000 16:01:51 LONX
265 4245.5000 16:01:51 LONX
200 4245.5000 16:01:51 LONX
60 4245.5000 16:01:51 LONX
200 4245.5000 16:01:51 LONX
100 4245.5000 16:01:51 LONX
125 4245.5000 16:01:51 LONX
200 4245.0000 16:01:51 LONX
175 4244.5000 16:01:57 LONX
174 4244.5000 16:01:57 LONX
26 4244.5000 16:01:57 LONX
200 4245.5000 16:02:35 LONX
215 4245.5000 16:02:41 LONX
220 4245.5000 16:02:41 LONX
200 4246.0000 16:02:49 LONX
280 4245.5000 16:02:59 LONX
110 4245.5000 16:02:59 LONX
60 4245.5000 16:02:59 LONX
181 4244.5000 16:03:01 LONX
185 4245.5000 16:03:19 LONX
100 4245.5000 16:03:19 LONX
78 4245.5000 16:03:19 LONX
166 4245.0000 16:03:19 LONX
190 4244.0000 16:03:26 LONX
250 4244.5000 16:04:01 LONX
180 4244.5000 16:04:01 LONX
255 4244.0000 16:04:06 LONX
77 4244.0000 16:04:06 LONX
123 4244.0000 16:04:06 LONX
188 4244.0000 16:04:11 LONX
147 4245.0000 16:04:44 LONX
68 4245.0000 16:04:44 LONX
43 4245.0000 16:04:44 LONX
176 4245.0000 16:04:44 LONX
82 4246.0000 16:04:59 LONX
100 4246.0000 16:05:00 LONX
60 4245.5000 16:05:02 LONX
120 4245.5000 16:05:02 LONX
180 4245.5000 16:05:02 LONX
225 4245.0000 16:05:04 LONX
190 4245.0000 16:05:04 LONX
1 4245.0000 16:05:04 LONX
245 4246.0000 16:05:52 LONX
185 4246.0000 16:05:52 LONX
65 4246.0000 16:05:52 LONX
74 4246.0000 16:05:52 LONX
127 4246.0000 16:05:52 LONX
26 4246.0000 16:05:52 LONX
48 4246.0000 16:05:52 LONX
154 4245.5000 16:05:53 LONX
75 4245.5000 16:05:53 LONX
2 4245.5000 16:05:53 LONX
29 4245.5000 16:05:53 LONX
170 4245.5000 16:06:19 LONX
100 4246.5000 16:06:26 LONX
200 4246.5000 16:06:26 LONX
100 4246.5000 16:06:26 LONX
79 4246.5000 16:06:26 LONX
155 4247.0000 16:06:29 LONX
71 4247.0000 16:06:29 LONX
154 4247.0000 16:06:29 LONX
45 4247.0000 16:06:29 LONX
250 4246.5000 16:06:30 LONX
155 4247.0000 16:06:35 LONX
228 4246.5000 16:06:51 LONX
194 4246.5000 16:06:51 LONX
190 4246.0000 16:07:03 LONX
230 4246.0000 16:07:03 LONX
112 4246.0000 16:07:12 LONX
100 4246.0000 16:07:16 LONX
87 4246.0000 16:07:16 LONX
199 4245.5000 16:07:29 LONX
150 4245.5000 16:07:29 LONX
170 4246.5000 16:07:44 LONX
215 4246.5000 16:07:59 LONX
100 4246.5000 16:08:07 LONX
79 4246.5000 16:08:07 LONX
225 4246.0000 16:08:21 LONX
221 4246.0000 16:08:21 LONX
125 4246.5000 16:08:25 LONX
54 4246.5000 16:08:25 LONX
179 4246.5000 16:08:40 LONX
23 4246.5000 16:08:48 LONX
7 4246.5000 16:08:48 LONX
149 4246.5000 16:08:48 LONX
213 4246.0000 16:08:49 LONX
6 4246.0000 16:08:49 LONX
174 4246.0000 16:08:49 LONX
29 4246.5000 16:08:54 LONX
142 4246.5000 16:08:54 LONX
26 4246.5000 16:09:15 LONX
112 4246.5000 16:09:15 LONX
30 4246.5000 16:09:15 LONX
200 4246.5000 16:09:32 LONX
200 4246.5000 16:09:33 LONX
2 4246.5000 16:09:33 LONX
210 4246.0000 16:09:34 LONX
190 4245.5000 16:09:34 LONX
112 4245.5000 16:09:34 LONX
123 4245.5000 16:09:34 LONX
100 4246.5000 16:09:47 LONX
193 4246.5000 16:09:54 LONX
71 4246.0000 16:10:03 LONX
112 4246.0000 16:10:03 LONX
170 4246.0000 16:10:03 LONX
178 4246.5000 16:10:08 LONX
165 4246.5000 16:10:08 LONX
166 4246.0000 16:10:21 LONX
184 4246.0000 16:10:21 LONX
167 4246.5000 16:10:32 LONX
19 4246.5000 16:10:32 LONX
114 4246.5000 16:10:32 LONX
72 4246.5000 16:10:32 LONX
113 4246.5000 16:10:34 LONX
57 4246.5000 16:10:34 LONX
14 4246.5000 16:10:34 LONX
2 4246.5000 16:10:47 LONX
112 4246.5000 16:10:47 LONX
163 4246.5000 16:10:47 LONX
175 4246.5000 16:11:09 LONX
163 4246.5000 16:11:09 LONX
71 4247.0000 16:11:24 LONX
112 4247.0000 16:11:24 LONX
13 4247.0000 16:11:24 LONX
155 4247.0000 16:11:24 LONX
15 4247.0000 16:11:24 LONX
56 4247.0000 16:11:24 LONX
115 4247.0000 16:11:24 LONX
52 4247.0000 16:11:24 LONX
119 4247.0000 16:11:24 LONX
92 4247.0000 16:11:41 LONX
77 4246.5000 16:11:55 LONX
112 4246.5000 16:11:55 LONX
31 4246.5000 16:11:55 LONX
169 4246.5000 16:11:55 LONX
51 4246.5000 16:11:55 LONX
176 4246.5000 16:11:55 LONX
24 4246.5000 16:11:55 LONX
143 4246.5000 16:11:55 LONX
9 4246.5000 16:11:55 LONX
200 4246.5000 16:12:31 LONX
119 4246.5000 16:12:43 LONX
67 4246.5000 16:12:43 LONX
100 4246.5000 16:12:43 LONX
76 4246.5000 16:12:43 LONX
10 4246.5000 16:12:43 LONX
183 4246.5000 16:12:44 LONX
167 4246.5000 16:12:44 LONX
167 4247.0000 16:13:21 LONX
153 4247.0000 16:13:21 LONX
140 4247.0000 16:13:21 LONX
167 4247.0000 16:13:21 LONX
9 4247.0000 16:13:21 LONX
146 4247.0000 16:13:21 LONX
30 4247.0000 16:13:21 LONX
164 4247.0000 16:13:43 LONX
212 4247.0000 16:13:43 LONX
156 4247.0000 16:13:43 LONX
129 4247.0000 16:13:43 LONX
167 4247.0000 16:13:43 LONX
13 4247.0000 16:13:43 LONX
140 4247.0000 16:13:43 LONX
40 4247.0000 16:13:43 LONX
223
- More to follow, for following part double click ID:nRSN5057WxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement