REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
15/11/2017 18:16
- Part 23: For the preceding part double click ID:nRSO6422Wv
4224.0000 15:46:00 CHIX
66 4224.0000 15:46:00 BTSC
121 4224.0000 15:46:00 TURX
195 4224.5000 15:46:17 LONX
31 4224.5000 15:46:17 LONX
174 4224.5000 15:46:24 LONX
127 4224.5000 15:46:31 LONX
70 4224.5000 15:46:31 LONX
190 4224.5000 15:46:31 LONX
165 4224.0000 15:46:32 LONX
162 4224.0000 15:46:32 LONX
71 4224.0000 15:46:32 CHIX
106 4224.0000 15:46:32 CHIX
96 4224.0000 15:46:32 TURX
3 4222.5000 15:47:03 BTSC
29 4222.5000 15:47:03 BTSC
2 4222.5000 15:47:03 BTSC
200 4223.0000 15:47:13 LONX
13 4223.0000 15:47:13 LONX
100 4223.0000 15:47:20 LONX
151 4223.0000 15:47:20 LONX
6 4222.5000 15:47:21 BTSC
155 4222.5000 15:47:21 LONX
44 4222.5000 15:47:21 LONX
165 4222.5000 15:47:21 LONX
36 4222.5000 15:47:21 BTSC
41 4222.5000 15:47:21 BTSC
4 4222.5000 15:47:21 BTSC
90 4222.5000 15:47:21 TURX
168 4222.5000 15:47:21 CHIX
82 4222.5000 15:47:21 TURX
163 4222.0000 15:47:43 LONX
100 4222.0000 15:47:54 LONX
105 4222.0000 15:47:54 LONX
208 4221.5000 15:47:57 LONX
3 4221.0000 15:48:01 BTSC
23 4221.0000 15:48:01 BTSC
29 4221.0000 15:48:07 BTSC
46 4221.0000 15:48:07 BTSC
87 4221.0000 15:48:07 LONX
94 4221.0000 15:48:07 LONX
27 4221.0000 15:48:07 TURX
29 4221.0000 15:48:07 BTSC
181 4221.0000 15:48:07 CHIX
92 4221.0000 15:48:07 TURX
65 4221.0000 15:48:09 TURX
173 4219.5000 15:48:28 LONX
176 4220.0000 15:48:28 LONX
205 4220.5000 15:48:53 LONX
176 4220.5000 15:48:53 LONX
93 4220.0000 15:48:54 LONX
85 4220.0000 15:48:54 LONX
207 4220.0000 15:48:54 LONX
14 4219.5000 15:49:11 BTSC
2 4219.5000 15:49:11 BTSC
6 4219.5000 15:49:11 BTSC
28 4219.5000 15:49:11 BTSC
21 4219.5000 15:49:11 BTSC
7 4219.5000 15:49:11 BTSC
11 4219.5000 15:49:11 BTSC
123 4219.5000 15:49:11 CHIX
126 4219.5000 15:49:11 TURX
170 4218.5000 15:49:22 LONX
175 4218.5000 15:49:22 LONX
4 4218.0000 15:49:26 BTSC
1 4218.0000 15:49:26 BTSC
34 4218.0000 15:49:26 BTSC
8 4218.0000 15:49:26 BTSC
2 4218.0000 15:49:26 BTSC
112 4218.0000 15:49:26 BTSC
163 4218.0000 15:49:28 CHIX
200 4220.0000 15:49:55 LONX
24 4220.0000 15:49:55 LONX
175 4220.0000 15:49:55 LONX
200 4221.0000 15:50:18 LONX
215 4221.0000 15:50:32 LONX
205 4221.0000 15:50:35 LONX
200 4221.0000 15:50:35 LONX
206 4220.5000 15:50:38 LONX
190 4220.5000 15:50:38 LONX
108 4219.5000 15:51:02 TURX
75 4219.5000 15:51:02 BTSC
38 4219.5000 15:51:03 CHIX
66 4219.5000 15:51:08 CHIX
220 4220.0000 15:51:18 LONX
229 4219.5000 15:51:18 LONX
248 4219.5000 15:51:46 LONX
193 4219.5000 15:51:46 LONX
83 4219.5000 15:51:51 LONX
51 4219.5000 15:51:55 LONX
103 4220.0000 15:51:58 LONX
58 4220.0000 15:51:58 LONX
177 4220.0000 15:52:08 LONX
100 4221.5000 15:52:16 LONX
77 4221.5000 15:52:16 LONX
100 4221.5000 15:52:21 LONX
180 4220.5000 15:52:41 LONX
165 4220.5000 15:52:41 LONX
197 4220.0000 15:52:44 LONX
201 4220.0000 15:52:44 LONX
212 4220.0000 15:53:15 LONX
100 4220.0000 15:53:31 LONX
166 4220.0000 15:53:31 LONX
100 4220.0000 15:53:32 LONX
70 4220.0000 15:53:32 LONX
100 4220.0000 15:53:41 LONX
81 4220.0000 15:53:41 LONX
32 4219.5000 15:53:45 LONX
179 4219.5000 15:53:45 LONX
90 4219.0000 15:53:45 LONX
12 4219.0000 15:53:45 LONX
72 4219.0000 15:53:45 LONX
100 4218.5000 15:54:27 LONX
201 4218.0000 15:54:34 LONX
200 4218.0000 15:54:34 LONX
126 4218.0000 15:54:43 LONX
51 4218.0000 15:54:43 LONX
205 4218.5000 15:55:13 LONX
185 4218.5000 15:55:13 LONX
100 4218.5000 15:55:13 LONX
200 4218.5000 15:55:13 LONX
220 4218.0000 15:55:14 LONX
100 4218.0000 15:55:27 LONX
110 4219.5000 15:55:53 LONX
67 4219.5000 15:55:53 LONX
89 4219.5000 15:55:54 LONX
106 4219.5000 15:55:54 LONX
177 4220.0000 15:56:21 LONX
205 4220.0000 15:56:38 LONX
187 4221.0000 15:57:00 LONX
207 4221.0000 15:57:00 LONX
240 4221.0000 15:57:00 LONX
68 4221.0000 15:57:00 LONX
127 4221.0000 15:57:00 LONX
177 4221.0000 15:57:04 LONX
87 4220.5000 15:57:06 LONX
250 4220.5000 15:57:06 LONX
118 4220.5000 15:57:06 LONX
165 4219.0000 15:57:13 LONX
185 4218.5000 15:57:20 LONX
117 4223.5000 15:57:48 LONX
61 4223.5000 15:57:48 LONX
139 4223.5000 15:57:48 LONX
95 4223.5000 15:57:48 LONX
100 4225.0000 15:58:01 LONX
202 4225.0000 15:58:06 LONX
206 4226.5000 15:58:13 LONX
185 4226.5000 15:58:26 LONX
195 4226.5000 15:58:35 LONX
275 4226.5000 15:58:35 LONX
224 4227.0000 15:59:13 LONX
225 4227.0000 15:59:13 LONX
274 4226.0000 15:59:16 LONX
198 4226.0000 15:59:16 LONX
36 4226.0000 15:59:16 LONX
74 4226.5000 15:59:59 LONX
201 4226.5000 15:59:59 LONX
180 4226.5000 16:00:10 LONX
205 4226.5000 16:00:10 LONX
175 4226.0000 16:00:10 LONX
205 4226.0000 16:00:10 LONX
180 4225.5000 16:00:11 LONX
186 4225.0000 16:00:12 LONX
167 4225.0000 16:00:12 LONX
190 4224.5000 16:00:38 LONX
172 4224.5000 16:00:38 LONX
162 4225.5000 16:00:56 LONX
182 4225.5000 16:01:00 LONX
50 4225.5000 16:01:00 LONX
2 4225.5000 16:01:06 LONX
172 4225.5000 16:01:06 LONX
215 4224.5000 16:01:10 LONX
218 4224.5000 16:01:10 LONX
42 4224.0000 16:01:10 LONX
178 4223.5000 16:01:37 LONX
250 4223.0000 16:01:39 LONX
165 4223.0000 16:01:39 LONX
140 4222.5000 16:01:47 LONX
49 4222.5000 16:01:47 LONX
100 4222.5000 16:01:47 LONX
76 4222.5000 16:01:47 LONX
174
- More to follow, for following part double click ID:nRSO6422WxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement