REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
20/11/2017 17:40
- Part 23: For the preceding part double click ID:nRST0289Xv
4223.0000 15:48:05 LONX
97 4222.5000 15:48:10 TURX
54 4222.5000 15:48:10 TURX
102 4222.5000 15:48:10 BTSC
146 4222.5000 15:48:10 CHIX
7 4223.0000 15:48:50 LONX
19 4223.0000 15:48:50 LONX
49 4223.0000 15:48:50 LONX
200 4223.0000 15:48:50 LONX
200 4223.0000 15:48:57 LONX
49 4223.0000 15:48:57 LONX
161 4223.0000 15:48:57 LONX
164 4222.0000 15:49:12 LONX
165 4222.0000 15:49:12 LONX
118 4222.0000 15:49:12 LONX
66 4222.0000 15:49:31 LONX
119 4222.0000 15:49:31 LONX
49 4222.0000 15:49:39 LONX
128 4222.0000 15:49:39 LONX
72 4222.0000 15:49:39 LONX
105 4222.0000 15:49:39 LONX
111 4221.0000 15:49:41 CHIX
99 4221.0000 15:49:41 BTSC
71 4221.0000 15:49:41 CHIX
180 4221.5000 15:49:41 LONX
167 4221.5000 15:49:41 LONX
32 4221.5000 15:49:41 LONX
138 4221.0000 15:49:41 LONX
68 4221.0000 15:49:41 LONX
16 4221.0000 15:49:48 TURX
13 4221.0000 15:50:14 TURX
38 4221.5000 15:50:20 LONX
139 4221.5000 15:50:20 LONX
165 4221.5000 15:50:20 LONX
215 4221.5000 15:50:44 LONX
200 4222.5000 15:51:03 LONX
110 4223.5000 15:51:39 LONX
100 4223.5000 15:51:40 LONX
200 4223.5000 15:51:40 LONX
200 4223.5000 15:51:45 LONX
267 4223.5000 15:51:45 LONX
200 4223.5000 15:51:53 LONX
177 4223.5000 15:52:11 LONX
119 4223.5000 15:52:11 LONX
79 4223.5000 15:52:11 LONX
300 4223.0000 15:52:12 LONX
250 4223.0000 15:52:12 LONX
235 4222.5000 15:52:12 LONX
111 4222.0000 15:52:16 TURX
76 4222.0000 15:52:16 BTSC
268 4222.0000 15:52:43 LONX
167 4222.0000 15:52:55 LONX
84 4222.0000 15:52:59 LONX
103 4222.0000 15:52:59 LONX
279 4223.0000 15:53:54 LONX
177 4223.5000 15:54:03 LONX
320 4223.5000 15:54:03 LONX
282 4223.5000 15:54:03 LONX
165 4223.0000 15:54:05 LONX
350 4222.5000 15:54:10 LONX
198 4222.5000 15:54:10 LONX
177 4223.0000 15:54:10 LONX
190 4222.5000 15:54:10 LONX
241 4222.0000 15:54:13 TURX
163 4222.0000 15:54:13 BTSC
234 4222.0000 15:54:13 CHIX
86 4222.5000 15:54:50 LONX
49 4222.5000 15:54:50 LONX
129 4222.5000 15:54:50 LONX
100 4221.5000 15:55:01 LONX
77 4221.5000 15:55:01 LONX
240 4221.5000 15:55:01 LONX
183 4221.0000 15:55:05 LONX
226 4220.5000 15:55:08 TURX
87 4220.5000 15:55:08 BTSC
67 4220.5000 15:55:16 BTSC
92 4220.5000 15:55:16 CHIX
100 4220.5000 15:55:16 CHIX
28 4220.5000 15:55:16 CHIX
13 4220.0000 15:55:20 LONX
158 4220.0000 15:55:20 LONX
30 4219.5000 15:55:28 LONX
133 4219.5000 15:55:33 LONX
156 4219.0000 15:55:42 BTSC
224 4219.0000 15:55:42 CHIX
36 4219.0000 15:55:49 TURX
191 4219.0000 15:55:58 LONX
192 4219.0000 15:55:58 LONX
20 4219.0000 15:56:10 TURX
174 4219.0000 15:56:10 TURX
177 4219.5000 15:56:31 LONX
128 4219.5000 15:56:31 LONX
86 4219.5000 15:56:31 LONX
197 4219.0000 15:56:52 LONX
235 4219.0000 15:56:52 LONX
116 4219.0000 15:56:52 LONX
94 4219.0000 15:56:52 LONX
196 4219.0000 15:56:52 LONX
62 4219.0000 15:56:52 LONX
158 4219.0000 15:56:52 LONX
187 4218.5000 15:57:09 LONX
171 4218.0000 15:57:20 LONX
165 4218.0000 15:57:20 LONX
84 4218.0000 15:57:20 LONX
83 4218.0000 15:57:20 LONX
83 4218.5000 15:57:45 LONX
100 4218.5000 15:57:45 LONX
117 4218.5000 15:57:45 LONX
171 4218.5000 15:57:50 LONX
215 4218.0000 15:57:53 LONX
235 4218.0000 15:57:53 LONX
10 4217.5000 15:58:05 BTSC
97 4217.5000 15:58:05 TURX
6 4217.5000 15:58:05 BTSC
46 4217.5000 15:58:05 CHIX
49 4217.5000 15:58:05 BTSC
96 4217.5000 15:58:05 CHIX
16 4217.5000 15:58:05 BTSC
167 4217.5000 15:58:05 LONX
1 4217.5000 15:58:06 BTSC
2 4217.5000 15:58:06 BTSC
48 4217.5000 15:58:08 TURX
15 4217.5000 15:58:08 BTSC
165 4217.0000 15:58:09 LONX
178 4217.0000 15:58:09 LONX
133 4216.0000 15:58:24 CHIX
82 4216.0000 15:58:24 CHIX
149 4216.0000 15:58:24 BTSC
220 4216.0000 15:58:24 TURX
103 4215.5000 15:58:28 LONX
76 4215.5000 15:58:28 LONX
209 4215.5000 15:58:28 LONX
44 4216.5000 15:59:04 LONX
125 4216.5000 15:59:04 LONX
8 4216.5000 15:59:04 LONX
177 4216.5000 15:59:04 LONX
49 4217.0000 15:59:25 LONX
200 4217.0000 15:59:25 LONX
43 4217.0000 15:59:25 LONX
82 4217.0000 15:59:25 LONX
200 4217.0000 15:59:25 LONX
205 4216.5000 15:59:27 LONX
170 4216.5000 15:59:27 LONX
195 4216.0000 15:59:45 LONX
190 4216.0000 15:59:45 LONX
9 4216.0000 15:59:45 LONX
95 4215.5000 15:59:47 BTSC
136 4215.5000 15:59:47 CHIX
139 4215.5000 15:59:47 TURX
160 4215.0000 16:00:24 LONX
174 4215.0000 16:00:24 LONX
177 4215.0000 16:00:24 LONX
198 4214.0000 16:00:28 CHIX
138 4214.0000 16:00:28 BTSC
202 4214.0000 16:00:28 TURX
230 4214.5000 16:00:28 LONX
13 4214.0000 16:00:28 LONX
195 4214.5000 16:00:28 LONX
62 4214.0000 16:00:28 LONX
143 4214.0000 16:00:28 LONX
99 4213.0000 16:00:37 TURX
121 4213.0000 16:00:37 TURX
149 4213.0000 16:00:37 BTSC
215 4213.0000 16:00:37 CHIX
165 4213.0000 16:00:37 LONX
175 4212.5000 16:00:56 LONX
177 4212.5000 16:01:05 LONX
182 4212.0000 16:01:06 LONX
165 4212.0000 16:01:06 LONX
171 4212.0000 16:01:06 LONX
206 4211.5000 16:01:14 CHIX
143 4211.5000 16:01:19 BTSC
211 4211.5000 16:01:19 TURX
180 4211.5000 16:01:19 LONX
186 4211.0000 16:01:27 LONX
169 4211.0000 16:01:27 LONX
180 4210.5000 16:01:29 LONX
31 4210.0000 16:01:41 CHIX
7 4210.0000 16:01:41 BTSC
12 4210.0000 16:01:41 BTSC
11 4210.0000 16:01:41 BTSC
9
- More to follow, for following part double click ID:nRST0289XxRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement