REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 24
29/06/2017 17:51
- Part 24: For the preceding part double click ID:nRSc6606Jw
4187.0000 14:39:43 BTSC
100 4187.0000 14:39:53 CHIX
161 4187.0000 14:39:53 TURX
142 4185.0000 14:40:09 BTSC
155 4185.0000 14:40:09 CHIX
192 4185.0000 14:40:09 LONX
129 4185.0000 14:40:09 TURX
85 4184.0000 14:40:15 BTSC
143 4184.0000 14:40:15 CHIX
46 4184.0000 14:40:16 BTSC
119 4184.0000 14:40:16 TURX
47 4185.0000 14:40:29 LONX
142 4185.0000 14:40:29 LONX
164 4184.5000 14:40:39 BTSC
149 4184.5000 14:40:41 TURX
180 4184.5000 14:40:41 CHIX
230 4184.0000 14:41:15 LONX
62 4183.5000 14:41:15 TURX
100 4183.5000 14:41:15 TURX
178 4183.5000 14:41:15 BTSC
195 4183.5000 14:41:15 CHIX
90 4182.5000 14:41:26 LONX
100 4182.5000 14:41:26 LONX
5 4182.5000 14:41:27 BTSC
19 4182.5000 14:41:27 BTSC
27 4182.5000 14:41:27 BTSC
6 4182.5000 14:41:27 BTSC
17 4182.5000 14:41:28 CHIX
172 4182.5000 14:41:34 CHIX
115 4182.5000 14:41:40 BTSC
156 4182.5000 14:41:40 TURX
215 4183.0000 14:42:07 LONX
214 4182.0000 14:42:11 BTSC
235 4182.0000 14:42:11 CHIX
34 4182.0000 14:42:11 TURX
160 4182.0000 14:42:11 TURX
70 4181.0000 14:42:20 LONX
122 4181.0000 14:42:20 LONX
42 4180.5000 14:42:25 BTSC
129 4180.5000 14:42:25 BTSC
156 4180.5000 14:42:25 TURX
188 4180.5000 14:42:25 CHIX
12 4179.5000 14:42:27 TURX
149 4179.5000 14:42:27 TURX
177 4179.5000 14:42:27 BTSC
194 4179.5000 14:42:27 CHIX
97 4178.5000 14:42:36 TURX
26 4178.5000 14:42:36 CHIX
107 4178.5000 14:42:36 BTSC
93 4178.5000 14:42:36 CHIX
146 4178.0000 14:42:58 TURX
161 4178.0000 14:42:58 BTSC
176 4178.0000 14:42:58 CHIX
223 4177.5000 14:42:58 LONX
3 4176.0000 14:42:59 TURX
55 4176.0000 14:42:59 CHIX
110 4176.0000 14:42:59 CHIX
134 4176.0000 14:42:59 TURX
151 4176.0000 14:42:59 BTSC
108 4175.5000 14:43:13 CHIX
134 4175.5000 14:43:13 BTSC
40 4175.5000 14:43:13 CHIX
51 4175.5000 14:43:13 TURX
71 4175.5000 14:43:13 TURX
246 4177.0000 14:43:32 LONX
29 4176.0000 14:43:33 CHIX
163 4176.0000 14:43:33 BTSC
148 4176.0000 14:43:33 TURX
151 4176.0000 14:43:33 CHIX
263 4175.0000 14:43:39 BTSC
239 4175.0000 14:43:39 TURX
288 4175.0000 14:43:39 CHIX
17 4174.0000 14:43:39 BTSC
17 4174.0000 14:43:39 BTSC
5 4174.0000 14:43:39 BTSC
5 4174.0000 14:43:39 BTSC
7 4174.0000 14:43:39 BTSC
17 4174.0000 14:43:39 BTSC
20 4174.0000 14:43:39 BTSC
28 4174.0000 14:43:39 BTSC
125 4174.0000 14:43:39 TURX
22 4174.0000 14:43:39 BTSC
152 4174.0000 14:43:40 CHIX
175 4173.5000 14:43:43 CHIX
69 4173.5000 14:43:43 BTSC
145 4173.5000 14:43:43 TURX
90 4173.5000 14:43:44 BTSC
44 4172.0000 14:43:51 TURX
89 4172.0000 14:43:51 BTSC
130 4172.0000 14:43:51 TURX
27 4172.0000 14:43:51 BTSC
29 4172.0000 14:43:51 BTSC
47 4172.0000 14:43:51 BTSC
210 4172.0000 14:43:51 CHIX
103 4170.5000 14:43:53 TURX
19 4170.5000 14:43:53 BTSC
23 4170.5000 14:43:53 BTSC
29 4170.5000 14:43:53 BTSC
14 4170.5000 14:43:53 BTSC
60 4170.5000 14:43:53 CHIX
65 4170.5000 14:43:53 TURX
100 4170.5000 14:43:53 BTSC
143 4170.5000 14:43:53 CHIX
3 4169.5000 14:43:54 BTSC
13 4169.5000 14:43:54 BTSC
15 4169.5000 14:43:54 BTSC
16 4169.5000 14:43:54 BTSC
98 4169.5000 14:43:54 TURX
8 4169.5000 14:43:54 BTSC
48 4169.5000 14:43:54 CHIX
53 4169.5000 14:43:54 BTSC
72 4169.5000 14:43:54 CHIX
103 4169.5000 14:44:00 TURX
114 4169.5000 14:44:00 BTSC
125 4169.5000 14:44:00 CHIX
185 4169.0000 14:44:00 LONX
167 4168.5000 14:44:11 BTSC
4 4168.5000 14:44:11 BTSC
6 4168.5000 14:44:11 BTSC
3 4168.5000 14:44:11 BTSC
125 4168.5000 14:44:11 CHIX
73 4168.5000 14:44:11 CHIX
146 4168.5000 14:44:11 TURX
18 4168.5000 14:44:11 TURX
22 4167.5000 14:44:11 BTSC
43 4167.5000 14:44:11 BTSC
97 4167.5000 14:44:11 BTSC
179 4167.5000 14:44:11 CHIX
141 4167.5000 14:44:12 TURX
6 4167.5000 14:44:12 TURX
143 4167.0000 14:44:18 BTSC
156 4167.0000 14:44:18 CHIX
130 4167.0000 14:44:18 TURX
15 4166.5000 14:44:18 TURX
165 4166.5000 14:44:18 TURX
198 4166.5000 14:44:18 BTSC
218 4166.5000 14:44:18 CHIX
3 4166.5000 14:44:18 CHIX
166 4166.0000 14:44:18 BTSC
180 4166.5000 14:44:18 CHIX
52 4166.5000 14:44:18 TURX
15 4166.5000 14:44:18 TURX
84 4166.5000 14:44:18 TURX
16 4166.0000 14:44:18 BTSC
169 4166.5000 14:44:18 BTSC
203 4166.5000 14:44:18 CHIX
12 4166.5000 14:44:18 TURX
54 4166.5000 14:44:18 TURX
102 4166.5000 14:44:18 TURX
8 4165.0000 14:44:35 LONX
38 4165.0000 14:44:35 LONX
174 4165.0000 14:44:35 LONX
163 4164.5000 14:44:41 CHIX
2 4164.5000 14:44:44 TURX
182 4165.5000 14:44:57 LONX
9 4165.0000 14:44:58 BTSC
44 4165.0000 14:44:58 BTSC
133 4165.0000 14:44:58 TURX
18 4165.0000 14:44:58 BTSC
76 4165.0000 14:44:58 BTSC
114 4164.0000 14:45:03 TURX
125 4164.0000 14:45:03 BTSC
138 4164.0000 14:45:03 CHIX
200 4164.5000 14:45:18 TURX
220 4164.5000 14:45:18 BTSC
241 4164.5000 14:45:18 CHIX
179 4165.0000 14:45:23 LONX
112 4164.5000 14:45:24 CHIX
14 4164.5000 14:45:24 BTSC
23 4164.5000 14:45:24 BTSC
64 4164.5000 14:45:24 BTSC
92 4164.5000 14:45:24 TURX
135 4163.5000 14:45:26 CHIX
180 4163.5000 14:45:26 BTSC
172 4163.5000 14:45:26 TURX
10 4163.5000 14:45:26 BTSC
73 4163.5000 14:45:26 CHIX
100 4162.5000 14:45:26 TURX
181 4166.0000 14:46:23 LONX
190 4165.5000 14:46:23 LONX
1 4165.0000 14:46:28 BTSC
120 4165.0000 14:46:28 BTSC
- More to follow, for following part double click ID:nRSc6606JyRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementRCS - Market Logic Softwar - Market Logic Software Partnership Announcement
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement