REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 24
25/09/2017 17:56
- Part 24: For the preceding part double click ID:nRSY7638Rw
4275.5000 15:15:11 LONX
202 4275.5000 15:15:16 LONX
193 4275.5000 15:15:16 LONX
235 4275.5000 15:15:20 LONX
120 4275.5000 15:15:20 LONX
191 4275.5000 15:15:23 LONX
240 4275.0000 15:15:41 LONX
200 4275.0000 15:15:41 LONX
82 4275.0000 15:15:41 LONX
155 4275.5000 15:15:58 LONX
38 4275.5000 15:15:58 LONX
10 4276.0000 15:16:08 LONX
200 4276.0000 15:16:09 LONX
239 4275.5000 15:16:19 LONX
245 4275.5000 15:16:19 LONX
126 4276.0000 15:16:44 LONX
247 4275.5000 15:16:50 LONX
235 4275.5000 15:16:50 LONX
298 4276.0000 15:16:54 LONX
180 4275.5000 15:17:00 LONX
194 4275.0000 15:17:00 LONX
27 4275.0000 15:17:00 LONX
194 4274.0000 15:17:04 LONX
154 4274.0000 15:17:04 TURX
131 4274.0000 15:17:04 BTSC
158 4274.0000 15:17:04 CHIX
100 4276.0000 15:17:36 LONX
100 4276.0000 15:17:36 LONX
30 4276.0000 15:17:36 LONX
70 4276.0000 15:17:36 LONX
100 4276.0000 15:17:37 LONX
45 4276.0000 15:17:38 LONX
306 4275.5000 15:17:58 LONX
260 4275.5000 15:17:58 LONX
122 4276.0000 15:18:18 LONX
71 4276.0000 15:18:18 LONX
10 4276.0000 15:18:18 LONX
183 4276.0000 15:18:18 LONX
76 4276.0000 15:18:50 LONX
200 4276.0000 15:18:59 LONX
19 4276.0000 15:18:59 LONX
218 4276.0000 15:18:59 LONX
44 4277.5000 15:19:27 LONX
439 4277.5000 15:19:27 LONX
200 4277.5000 15:19:27 LONX
200 4277.5000 15:19:27 LONX
122 4277.5000 15:19:27 LONX
200 4277.5000 15:19:27 LONX
144 4277.5000 15:19:33 LONX
302 4277.5000 15:19:33 LONX
150 4277.5000 15:19:37 LONX
150 4277.0000 15:19:43 LONX
61 4277.0000 15:19:43 LONX
170 4277.0000 15:19:52 LONX
416 4277.0000 15:20:03 LONX
219 4277.0000 15:20:08 LONX
132 4277.0000 15:20:21 LONX
107 4277.0000 15:20:21 LONX
43 4277.0000 15:20:21 LONX
159 4277.0000 15:20:21 LONX
181 4276.0000 15:20:43 LONX
180 4276.0000 15:20:43 LONX
162 4275.5000 15:20:49 LONX
190 4275.5000 15:20:49 LONX
48 4275.5000 15:20:49 LONX
144 4275.5000 15:20:49 TURX
122 4275.5000 15:20:49 BTSC
148 4275.5000 15:20:49 CHIX
208 4275.0000 15:20:49 LONX
192 4274.5000 15:21:04 LONX
186 4274.0000 15:21:06 LONX
205 4274.0000 15:21:06 TURX
209 4274.0000 15:21:06 CHIX
173 4274.0000 15:21:06 BTSC
180 4273.5000 15:21:32 LONX
211 4274.0000 15:21:36 LONX
51 4274.0000 15:21:36 LONX
34 4274.0000 15:21:36 LONX
194 4274.0000 15:21:40 LONX
177 4274.0000 15:21:46 LONX
73 4274.0000 15:21:55 LONX
197 4275.5000 15:22:23 LONX
194 4275.5000 15:22:23 LONX
8 4275.5000 15:22:29 LONX
135 4275.5000 15:22:29 LONX
201 4276.5000 15:22:52 LONX
23 4276.5000 15:22:52 LONX
430 4276.0000 15:22:54 LONX
120 4276.0000 15:22:55 LONX
137 4276.0000 15:23:00 LONX
230 4277.5000 15:23:25 LONX
200 4277.5000 15:23:25 LONX
50 4277.0000 15:23:25 LONX
100 4277.0000 15:23:25 LONX
100 4277.0000 15:23:25 LONX
50 4277.0000 15:23:25 LONX
100 4277.0000 15:23:33 LONX
30 4277.0000 15:23:33 LONX
260 4277.0000 15:23:33 LONX
280 4277.0000 15:23:36 LONX
6 4277.0000 15:23:39 LONX
184 4277.0000 15:23:39 LONX
10 4276.0000 15:23:46 LONX
180 4276.0000 15:23:51 LONX
185 4276.0000 15:23:51 LONX
310 4277.5000 15:24:19 LONX
15 4277.5000 15:24:19 LONX
150 4277.5000 15:24:19 LONX
119 4277.5000 15:24:24 LONX
102 4277.5000 15:24:24 LONX
200 4277.5000 15:24:31 LONX
43 4277.5000 15:24:31 LONX
230 4277.0000 15:24:33 LONX
44 4276.5000 15:24:38 LONX
162 4276.5000 15:24:38 LONX
186 4276.0000 15:24:50 TURX
190 4276.0000 15:24:50 CHIX
158 4276.0000 15:24:50 BTSC
219 4275.5000 15:24:50 LONX
180 4275.5000 15:24:50 LONX
193 4274.5000 15:25:03 LONX
88 4275.5000 15:25:18 LONX
172 4275.5000 15:25:18 LONX
120 4275.5000 15:25:27 LONX
110 4276.0000 15:26:09 LONX
150 4276.0000 15:26:09 LONX
90 4276.0000 15:26:10 LONX
166 4276.0000 15:26:13 LONX
166 4276.0000 15:26:13 LONX
200 4275.5000 15:26:19 LONX
249 4275.5000 15:26:19 LONX
230 4275.5000 15:26:34 LONX
185 4275.5000 15:26:34 LONX
215 4275.0000 15:26:34 LONX
316 4275.0000 15:26:34 LONX
157 4274.5000 15:26:41 TURX
161 4274.5000 15:26:41 CHIX
133 4274.5000 15:26:41 BTSC
196 4274.0000 15:26:45 LONX
194 4274.0000 15:27:03 LONX
194 4274.0000 15:27:17 LONX
6 4274.0000 15:27:17 LONX
150 4274.0000 15:27:22 LONX
44 4274.0000 15:27:22 LONX
190 4273.5000 15:27:26 LONX
156 4273.0000 15:27:26 LONX
130 4273.0000 15:27:26 CHIX
147 4273.0000 15:27:36 BTSC
174 4273.0000 15:27:36 TURX
49 4273.0000 15:27:36 CHIX
203 4272.5000 15:27:36 LONX
100 4272.5000 15:27:36 LONX
230 4271.5000 15:27:40 CHIX
191 4271.5000 15:27:40 BTSC
226 4271.5000 15:27:40 TURX
194 4272.5000 15:28:08 LONX
194 4272.5000 15:28:08 LONX
121 4272.5000 15:28:12 LONX
56 4272.5000 15:28:12 LONX
203 4272.5000 15:28:18 LONX
135 4272.5000 15:28:27 LONX
53 4272.5000 15:28:27 LONX
10 4273.0000 15:28:34 LONX
125 4273.0000 15:28:39 LONX
83 4273.0000 15:28:47 LONX
200 4273.0000 15:28:49 LONX
62 4273.5000 15:28:54 LONX
150 4273.5000 15:29:00 LONX
136 4273.5000 15:29:00 LONX
44 4273.5000 15:29:00 LONX
58 4273.5000 15:29:00 LONX
200 4272.5000 15:29:10 LONX
65 4272.5000 15:29:10 LONX
169 4272.5000 15:29:10 LONX
169 4271.5000 15:29:19 TURX
172 4271.5000 15:29:19 CHIX
143 4271.5000 15:29:19 BTSC
239 4271.0000 15:29:22 LONX
50 4271.0000 15:29:22 LONX
132 4271.0000 15:29:22 LONX
100 4270.5000 15:29:45 LONX
125 4270.5000 15:29:45 LONX
- More to follow, for following part double click ID:nRSY7638RyRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement