REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 24
26/09/2017 17:51
- Part 24: For the preceding part double click ID:nRSZ8941Rw
4271.5000 15:11:00 LONX
118 4271.5000 15:11:05 LONX
200 4271.5000 15:11:05 LONX
195 4271.0000 15:11:30 LONX
189 4271.0000 15:11:30 LONX
150 4271.0000 15:11:35 LONX
150 4271.0000 15:11:35 LONX
220 4271.5000 15:12:38 LONX
370 4271.5000 15:12:38 LONX
57 4272.0000 15:12:38 LONX
149 4272.0000 15:12:38 LONX
410 4272.0000 15:12:54 LONX
240 4272.0000 15:12:54 LONX
210 4271.5000 15:12:57 LONX
350 4271.5000 15:12:57 LONX
245 4271.5000 15:12:58 LONX
305 4272.0000 15:14:22 LONX
265 4272.0000 15:14:22 LONX
380 4272.0000 15:14:47 LONX
70 4272.0000 15:14:47 LONX
165 4272.0000 15:14:47 LONX
135 4272.0000 15:14:47 LONX
320 4272.0000 15:15:04 LONX
320 4272.0000 15:15:04 LONX
293 4272.5000 15:15:04 LONX
291 4272.5000 15:15:04 LONX
200 4272.5000 15:15:04 LONX
74 4272.5000 15:15:04 LONX
389 4272.5000 15:15:04 LONX
157 4272.5000 15:15:04 LONX
200 4272.5000 15:15:04 LONX
171 4272.5000 15:15:04 LONX
200 4272.5000 15:15:08 LONX
128 4272.5000 15:15:08 LONX
255 4272.0000 15:15:22 LONX
230 4271.5000 15:15:22 LONX
200 4271.5000 15:15:27 LONX
200 4270.5000 15:15:36 LONX
190 4270.5000 15:15:36 LONX
192 4270.5000 15:15:36 CHIX
162 4270.5000 15:15:36 BTSC
19 4271.5000 15:16:16 LONX
223 4271.5000 15:16:16 LONX
100 4271.5000 15:16:19 LONX
410 4271.5000 15:16:30 LONX
207 4273.5000 15:17:21 LONX
470 4273.5000 15:17:21 LONX
35 4273.5000 15:17:21 LONX
88 4273.5000 15:17:21 LONX
195 4274.0000 15:18:08 LONX
225 4274.0000 15:18:08 LONX
200 4274.0000 15:18:08 LONX
150 4274.0000 15:18:08 LONX
200 4274.0000 15:18:09 LONX
144 4273.5000 15:18:13 LONX
151 4273.5000 15:18:13 LONX
10 4273.5000 15:18:13 LONX
100 4274.0000 15:18:13 LONX
200 4274.0000 15:18:13 LONX
102 4274.0000 15:18:13 LONX
178 4274.0000 15:18:18 LONX
200 4274.0000 15:18:18 LONX
412 4274.0000 15:18:18 LONX
20 4274.0000 15:18:18 LONX
195 4273.5000 15:18:44 LONX
260 4273.5000 15:18:44 LONX
320 4273.0000 15:18:44 LONX
71 4274.0000 15:19:35 LONX
256 4274.0000 15:19:35 LONX
100 4274.0000 15:19:35 LONX
49 4275.0000 15:19:43 LONX
32 4275.0000 15:19:43 LONX
358 4276.0000 15:19:48 LONX
191 4276.0000 15:19:48 LONX
195 4275.5000 15:19:48 LONX
42 4275.5000 15:19:49 LONX
27 4275.5000 15:19:49 LONX
141 4275.5000 15:19:50 LONX
181 4275.0000 15:19:54 LONX
358 4275.0000 15:19:59 LONX
150 4275.0000 15:20:03 LONX
150 4275.0000 15:20:07 LONX
150 4275.0000 15:20:18 LONX
202 4275.0000 15:20:20 LONX
175 4275.0000 15:20:22 LONX
59 4275.0000 15:20:22 LONX
177 4275.0000 15:20:31 LONX
9 4275.0000 15:20:35 LONX
34 4275.0000 15:20:35 LONX
71 4275.0000 15:20:35 LONX
145 4275.5000 15:20:46 LONX
223 4275.5000 15:20:46 LONX
245 4276.5000 15:20:51 LONX
216 4275.5000 15:21:01 LONX
205 4275.5000 15:21:01 LONX
8 4275.0000 15:21:04 BTSC
80 4275.0000 15:21:04 BTSC
107 4275.0000 15:21:05 TURX
232 4274.5000 15:21:24 LONX
200 4274.5000 15:21:24 LONX
185 4274.0000 15:21:24 LONX
185 4274.0000 15:21:24 LONX
232 4273.5000 15:21:25 TURX
228 4273.5000 15:21:25 CHIX
192 4273.5000 15:21:25 BTSC
42 4275.5000 15:22:16 LONX
280 4275.5000 15:22:16 LONX
103 4275.5000 15:22:19 LONX
45 4275.5000 15:22:22 LONX
186 4275.5000 15:22:22 LONX
20 4275.5000 15:22:41 LONX
49 4275.5000 15:22:45 LONX
241 4275.5000 15:22:45 LONX
300 4275.0000 15:22:45 LONX
100 4275.5000 15:22:45 LONX
111 4275.5000 15:22:45 LONX
200 4275.5000 15:22:45 LONX
205 4275.0000 15:22:51 LONX
255 4275.0000 15:22:51 LONX
307 4276.5000 15:23:24 LONX
193 4276.5000 15:23:24 LONX
86 4276.5000 15:23:24 LONX
200 4276.5000 15:23:24 LONX
15 4276.5000 15:23:35 LONX
200 4276.5000 15:23:35 LONX
135 4276.0000 15:23:39 LONX
80 4276.0000 15:23:39 LONX
220 4276.0000 15:23:39 LONX
72 4276.0000 15:23:59 LONX
33 4275.5000 15:24:13 LONX
152 4275.5000 15:24:13 LONX
205 4275.5000 15:24:13 LONX
190 4275.5000 15:24:14 LONX
3 4275.0000 15:24:21 BTSC
75 4275.0000 15:24:21 LONX
57 4275.0000 15:24:21 LONX
5 4275.0000 15:24:21 LONX
15 4275.0000 15:24:21 BTSC
9 4275.0000 15:24:21 BTSC
125 4275.0000 15:24:21 CHIX
86 4275.0000 15:24:21 BTSC
46 4275.0000 15:24:21 LONX
93 4275.0000 15:24:21 LONX
113 4275.0000 15:24:21 LONX
15 4275.0000 15:24:21 BTSC
45 4275.0000 15:24:21 CHIX
174 4275.0000 15:24:21 TURX
1 4275.0000 15:24:21 BTSC
14 4275.0000 15:24:21 BTSC
250 4276.5000 15:25:01 LONX
20 4276.5000 15:25:01 LONX
270 4276.5000 15:25:01 LONX
137 4276.5000 15:25:01 LONX
200 4276.5000 15:25:01 LONX
293 4276.5000 15:25:09 LONX
221 4276.5000 15:25:20 LONX
232 4276.5000 15:25:43 LONX
258 4276.5000 15:25:43 LONX
200 4276.5000 15:25:43 LONX
142 4276.5000 15:25:43 LONX
150 4276.0000 15:25:49 LONX
55 4276.0000 15:25:49 LONX
190 4277.0000 15:26:17 LONX
190 4277.0000 15:26:17 LONX
79 4277.0000 15:26:24 LONX
88 4277.0000 15:26:24 LONX
50 4277.0000 15:26:24 LONX
210 4277.0000 15:26:25 LONX
190 4276.5000 15:26:36 LONX
257 4276.0000 15:26:38 LONX
199 4276.0000 15:26:38 LONX
192 4275.0000 15:26:44 TURX
189 4275.0000 15:26:44 CHIX
159 4275.0000 15:26:44 BTSC
245 4276.0000 15:27:20 LONX
410 4276.0000 15:27:27 LONX
98 4276.0000 15:27:28 LONX
200 4276.0000 15:27:34 LONX
100 4275.5000 15:27:37 LONX
100 4275.5000 15:28:07 LONX
179 4275.5000 15:28:07 LONX
143 4275.5000 15:28:07 LONX
- More to follow, for following part double click ID:nRSZ8941RyRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement