REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 25
02/11/2017 18:01
- Part 25: For the preceding part double click ID:nRSB4568Vx
50 4259.0000 16:22:02 LONX
79 4259.0000 16:22:02 LONX
49 4259.0000 16:22:02 LONX
105 4259.5000 16:22:24 LONX
192 4259.5000 16:22:29 LONX
200 4259.5000 16:22:29 LONX
200 4259.5000 16:22:37 LONX
91 4259.5000 16:22:37 LONX
45 4259.5000 16:22:37 LONX
200 4259.5000 16:22:37 LONX
100 4259.0000 16:22:46 LONX
84 4259.0000 16:22:46 LONX
116 4258.5000 16:22:50 LONX
50 4258.5000 16:22:50 LONX
166 4258.5000 16:22:50 LONX
86 4259.0000 16:23:09 LONX
167 4259.0000 16:23:10 LONX
220 4260.0000 16:23:45 LONX
281 4260.0000 16:23:45 LONX
200 4260.0000 16:23:45 LONX
100 4260.0000 16:23:45 LONX
74 4260.0000 16:23:45 LONX
61 4260.0000 16:23:45 LONX
146 4260.0000 16:23:45 LONX
90 4260.0000 16:23:45 LONX
200 4260.0000 16:23:45 LONX
51 4260.0000 16:23:45 LONX
102 4259.5000 16:23:50 LONX
167 4260.0000 16:24:00 LONX
95 4260.0000 16:24:00 LONX
73 4260.0000 16:24:00 LONX
148 4260.0000 16:24:00 LONX
100 4260.0000 16:24:00 LONX
185 4259.5000 16:24:08 LONX
15 4259.5000 16:24:08 LONX
92 4259.5000 16:24:08 LONX
79 4259.5000 16:24:08 LONX
101 4259.5000 16:24:09 LONX
84 4259.5000 16:24:09 LONX
76 4259.5000 16:24:09 LONX
109 4259.5000 16:24:09 LONX
162 4260.0000 16:24:41 LONX
200 4261.5000 16:24:59 LONX
200 4261.5000 16:24:59 LONX
210 4261.5000 16:24:59 LONX
100 4261.5000 16:24:59 LONX
112 4261.5000 16:25:07 LONX
33 4261.5000 16:25:07 LONX
134 4261.5000 16:25:07 LONX
284 4261.5000 16:25:07 LONX
191 4261.5000 16:25:07 LONX
290 4261.5000 16:25:07 LONX
200 4261.5000 16:25:07 LONX
87 4261.5000 16:25:07 LONX
112 4261.5000 16:25:07 LONX
20 4261.5000 16:25:07 LONX
200 4261.5000 16:25:07 LONX
165 4260.5000 16:25:18 LONX
168 4260.5000 16:25:26 LONX
51 4260.5000 16:25:35 LONX
130 4260.5000 16:25:35 LONX
70 4260.5000 16:25:42 LONX
44 4260.5000 16:25:42 LONX
90 4260.5000 16:25:42 LONX
45 4260.5000 16:25:42 LONX
81 4260.5000 16:25:42 LONX
78 4260.5000 16:25:42 LONX
90 4260.5000 16:25:43 LONX
84 4260.5000 16:25:43 LONX
132 4260.5000 16:25:43 LONX
42 4260.5000 16:25:43 LONX
202 4260.5000 16:26:04 LONX
217 4260.5000 16:26:04 LONX
35 4260.0000 16:26:15 LONX
100 4260.0000 16:26:15 LONX
155 4260.0000 16:26:15 LONX
37 4260.0000 16:26:15 LONX
57 4260.0000 16:26:15 LONX
78 4260.0000 16:26:24 LONX
96 4260.0000 16:26:24 LONX
52 4260.0000 16:26:24 LONX
122 4260.0000 16:26:24 LONX
124 4260.0000 16:26:24 LONX
194 4259.5000 16:26:44 LONX
104 4259.5000 16:26:44 LONX
34 4259.5000 16:26:44 LONX
40 4259.5000 16:26:44 LONX
93 4259.5000 16:26:44 LONX
83 4259.5000 16:26:44 LONX
100 4259.5000 16:26:44 LONX
78 4259.5000 16:26:44 LONX
175 4259.5000 16:26:57 LONX
87 4260.0000 16:27:10 LONX
200 4260.0000 16:27:10 LONX
200 4260.0000 16:27:17 LONX
162 4260.0000 16:27:17 LONX
24 4260.0000 16:27:17 LONX
172 4260.0000 16:27:17 LONX
230 4260.0000 16:27:17 LONX
114 4260.0000 16:27:17 LONX
200 4260.0000 16:27:28 LONX
23 4260.0000 16:27:28 LONX
77 4260.0000 16:27:28 LONX
89 4260.0000 16:27:28 LONX
57 4260.0000 16:27:28 LONX
122 4260.0000 16:27:33 LONX
44 4260.0000 16:27:33 LONX
166 4260.0000 16:27:33 LONX
6 4259.5000 16:27:47 LONX
175 4259.5000 16:27:47 LONX
25 4259.5000 16:27:53 LONX
58 4259.5000 16:27:53 LONX
100 4259.5000 16:27:53 LONX
200 4259.5000 16:27:53 LONX
78 4259.5000 16:27:57 LONX
145 4259.5000 16:28:00 LONX
43 4259.5000 16:28:00 LONX
180 4260.0000 16:28:13 LONX
174 4260.0000 16:28:13 LONX
24 4260.0000 16:28:13 LONX
200 4260.0000 16:28:13 LONX
88 4260.0000 16:28:13 LONX
306 4260.0000 16:28:13 LONX
91 4260.5000 16:28:30 LONX
90 4260.5000 16:28:30 LONX
70 4260.5000 16:28:30 LONX
35 4260.5000 16:28:30 LONX
70 4260.5000 16:28:30 LONX
100 4260.5000 16:28:30 LONX
75 4260.5000 16:28:30 LONX
190 4264.5000 16:29:10 LONX
104 4264.5000 16:29:10 LONX
200 4264.5000 16:29:10 LONX
507 4264.0000 16:29:13 LONX
426 4264.0000 16:29:13 LONX
153 4264.0000 16:29:13 LONX
200 4264.0000 16:29:13 LONX
84 4264.0000 16:29:13 LONX
200 4264.0000 16:29:13 LONX
220 4264.0000 16:29:13 LONX
174 4264.0000 16:29:20 LONX
145 4265.0000 16:29:30 LONX
209 4265.0000 16:29:30 LONX
83 4265.0000 16:29:30 LONX
200 4265.0000 16:29:30 LONX
27 4265.0000 16:29:30 LONX
176 4263.5000 16:29:36 LONX
175 4263.5000 16:29:36 LONX
41 4264.5000 16:29:43 LONX
41 4264.5000 16:29:43 LONX
90 4264.5000 16:29:43 LONX
10 4265.0000 16:29:44 LONX
80 4265.0000 16:29:44 LONX
160 4265.0000 16:29:44 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement