REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 25

UnileverAnnouncement

14/11/2017 18:15

- Part 25: For the preceding part double click  ID:nRSN5057Wx 

        
 170                                                                                                                                                                                                                                                            4240.0000                            16:26:54             LONX           
 85                                                                                                                                                                                                                                                             4240.0000                            16:26:54             LONX           
 173                                                                                                                                                                                                                                                            4240.0000                            16:26:54             LONX           
 172                                                                                                                                                                                                                                                            4240.0000                            16:27:04             LONX           
 2                                                                                                                                                                                                                                                              4240.0000                            16:27:04             LONX           
 142                                                                                                                                                                                                                                                            4240.0000                            16:27:04             LONX           
 32                                                                                                                                                                                                                                                             4240.0000                            16:27:04             LONX           
 200                                                                                                                                                                                                                                                            4240.5000                            16:27:18             LONX           
 200                                                                                                                                                                                                                                                            4240.5000                            16:27:18             LONX           
 30                                                                                                                                                                                                                                                             4240.5000                            16:27:21             LONX           
 155                                                                                                                                                                                                                                                            4240.5000                            16:27:21             LONX           
 170                                                                                                                                                                                                                                                            4240.5000                            16:27:24             LONX           
 131                                                                                                                                                                                                                                                            4240.5000                            16:27:24             LONX           
 39                                                                                                                                                                                                                                                             4240.5000                            16:27:24             LONX           
 44                                                                                                                                                                                                                                                             4240.0000                            16:27:36             LONX           
 125                                                                                                                                                                                                                                                            4240.0000                            16:27:36             LONX           
 50                                                                                                                                                                                                                                                             4240.0000                            16:27:44             LONX           
 77                                                                                                                                                                                                                                                             4240.0000                            16:27:44             LONX           
 49                                                                                                                                                                                                                                                             4240.0000                            16:27:44             LONX           
 91                                                                                                                                                                                                                                                             4240.0000                            16:27:44             LONX           
 85                                                                                                                                                                                                                                                             4240.0000                            16:27:44             LONX           
 5                                                                                                                                                                                                                                                              4240.0000                            16:27:47             LONX           
 82                                                                                                                                                                                                                                                             4240.0000                            16:27:49             LONX           
 166                                                                                                                                                                                                                                                            4239.5000                            16:28:00             LONX           
 77                                                                                                                                                                                                                                                             4239.5000                            16:28:04             LONX           
 59                                                                                                                                                                                                                                                             4239.5000                            16:28:04             LONX           
 72                                                                                                                                                                                                                                                             4239.5000                            16:28:04             LONX           
 50                                                                                                                                                                                                                                                             4239.5000                            16:28:04             LONX           
 106                                                                                                                                                                                                                                                            4239.5000                            16:28:04             LONX           
 38                                                                                                                                                                                                                                                             4239.5000                            16:28:05             LONX           
 153                                                                                                                                                                                                                                                            4239.5000                            16:28:05             LONX           
 97                                                                                                                                                                                                                                                             4239.5000                            16:28:21             LONX           
 163                                                                                                                                                                                                                                                            4241.0000                            16:28:37             LONX           
 166                                                                                                                                                                                                                                                            4241.0000                            16:28:37             LONX           
 39                                                                                                                                                                                                                                                             4241.0000                            16:28:37             LONX           
 220                                                                                                                                                                                                                                                            4241.0000                            16:28:37             LONX           
 37                                                                                                                                                                                                                                                             4241.0000                            16:28:37             LONX           
 163                                                                                                                                                                                                                                                            4241.0000                            16:28:37             LONX           
 191                                                                                                                                                                                                                                                            4241.0000                            16:28:37             LONX           
 132                                                                                                                                                                                                                                                            4240.5000                            16:28:44             LONX           
 18                                                                                                                                                                                                                                                             4240.5000                            16:28:53             LONX           
 100                                                                                                                                                                                                                                                            4241.5000                            16:29:04             LONX           
 200                                                                                                                                                                                                                                                            4241.5000                            16:29:04             LONX           
 178                                                                                                                                                                                                                                                            4241.5000                            16:29:04             LONX           
 17                                                                                                                                                                                                                                                             4241.5000                            16:29:04             LONX           
 137                                                                                                                                                                                                                                                            4241.5000                            16:29:05             LONX           
 28                                                                                                                                                                                                                                                             4241.5000                            16:29:06             LONX           
 121                                                                                                                                                                                                                                                            4242.0000                            16:29:06             LONX           
 62                                                                                                                                                                                                                                                             4242.0000                            16:29:06             LONX           
 29                                                                                                                                                                                                                                                             4242.0000                            16:29:11             LONX           
 236                                                                                                                                                                                                                                                            4242.0000                            16:29:18             LONX           
 101                                                                                                                                                                                                                                                            4242.0000                            16:29:22             LONX           
 68                                                                                                                                                                                                                                                             4242.0000                            16:29:22             LONX           
 153                                                                                                                                                                                                                                                            4242.5000                            16:29:31             LONX           
 39                                                                                                                                                                                                                                                             4242.5000                            16:29:31             LONX           
 212                                                                                                                                                                                                                                                            4242.5000                            16:29:31             LONX           
 107                                                                                                                                                                                                                                                            4243.0000                            16:29:38             LONX           
 179                                                                                                                                                                                                                                                            4243.0000                            16:29:40             LONX           
 12                                                                                                                                                                                                                                                             4243.0000                            16:29:42             LONX           
 200                                                                                                                                                                                                                                                            4242.5000                            16:29:49             LONX           
 2                                                                                                                                                                                                                                                              4242.5000                            16:29:50             LONX           
 179                                                                                                                                                                                                                                                            4242.5000                            16:29:50             LONX           
 5                                                                                                                                                                                                                                                              4242.5000                            16:29:50             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange