REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 25
22/11/2017 18:05
- Part 25: For the preceding part double click ID:nRSV2878Xx
45 4196.0000 16:21:12 LONX
135 4196.0000 16:21:12 LONX
180 4195.0000 16:21:28 LONX
100 4195.0000 16:21:28 LONX
168 4196.0000 16:21:37 LONX
196 4196.0000 16:21:54 LONX
198 4196.0000 16:21:54 LONX
242 4196.0000 16:21:54 LONX
167 4196.0000 16:22:09 LONX
192 4196.0000 16:22:09 LONX
19 4196.0000 16:22:09 LONX
181 4195.5000 16:22:19 LONX
181 4195.5000 16:22:19 LONX
117 4196.0000 16:22:41 LONX
107 4196.0000 16:22:41 LONX
1 4196.0000 16:22:41 LONX
223 4196.0000 16:22:41 LONX
58 4196.0000 16:22:41 LONX
200 4196.0000 16:22:41 LONX
200 4196.0000 16:22:41 LONX
129 4195.0000 16:23:02 LONX
78 4195.0000 16:23:02 LONX
67 4195.0000 16:23:02 LONX
100 4195.0000 16:23:02 LONX
167 4195.0000 16:23:12 LONX
49 4195.0000 16:23:19 LONX
20 4195.0000 16:23:19 LONX
100 4195.0000 16:23:19 LONX
136 4195.5000 16:23:28 LONX
41 4195.5000 16:23:28 LONX
100 4195.5000 16:23:28 LONX
146 4195.5000 16:23:28 LONX
54 4195.5000 16:23:28 LONX
172 4195.5000 16:23:28 LONX
100 4195.5000 16:23:43 LONX
195 4194.5000 16:23:48 LONX
70 4194.5000 16:24:03 LONX
101 4194.5000 16:24:06 LONX
100 4194.5000 16:24:08 LONX
200 4194.5000 16:24:08 LONX
191 4194.0000 16:24:11 LONX
168 4194.0000 16:24:11 LONX
134 4193.0000 16:24:18 LONX
31 4193.0000 16:24:18 LONX
112 4194.0000 16:24:24 LONX
100 4194.5000 16:24:28 LONX
300 4195.0000 16:24:42 LONX
220 4195.0000 16:24:42 LONX
200 4196.0000 16:24:57 LONX
200 4196.0000 16:24:57 LONX
165 4196.0000 16:24:58 LONX
33 4196.0000 16:25:00 LONX
171 4196.0000 16:25:00 LONX
100 4195.5000 16:25:13 LONX
112 4195.5000 16:25:13 LONX
88 4195.5000 16:25:13 LONX
124 4195.5000 16:25:13 LONX
17 4196.0000 16:25:27 LONX
100 4196.0000 16:25:27 LONX
178 4196.0000 16:25:27 LONX
112 4196.0000 16:25:27 LONX
193 4196.0000 16:25:27 LONX
100 4196.0000 16:25:27 LONX
188 4196.0000 16:25:27 LONX
222 4196.5000 16:25:47 LONX
5 4196.5000 16:25:51 LONX
178 4196.5000 16:25:51 LONX
85 4196.5000 16:25:51 LONX
98 4196.5000 16:25:51 LONX
99 4196.5000 16:25:53 LONX
200 4195.0000 16:26:02 LONX
5 4195.0000 16:26:02 LONX
195 4195.0000 16:26:02 LONX
10 4195.0000 16:26:02 LONX
100 4195.0000 16:26:14 LONX
100 4195.0000 16:26:24 LONX
165 4195.0000 16:26:29 LONX
213 4195.0000 16:26:29 LONX
47 4195.0000 16:26:29 LONX
100 4196.5000 16:27:18 LONX
200 4196.5000 16:27:18 LONX
159 4196.5000 16:27:18 LONX
100 4196.5000 16:27:18 LONX
200 4196.5000 16:27:18 LONX
200 4196.5000 16:27:18 LONX
100 4196.5000 16:27:19 LONX
6 4196.5000 16:27:28 LONX
200 4196.5000 16:27:28 LONX
210 4196.5000 16:27:28 LONX
120 4196.0000 16:27:29 LONX
188 4196.0000 16:27:29 LONX
61 4196.0000 16:27:29 LONX
56 4196.0000 16:27:33 LONX
129 4196.0000 16:27:33 LONX
183 4195.5000 16:27:38 LONX
17 4195.5000 16:27:38 LONX
166 4195.5000 16:27:38 LONX
185 4195.0000 16:27:40 LONX
201 4195.0000 16:27:40 LONX
169 4195.5000 16:27:57 LONX
31 4195.5000 16:27:57 LONX
138 4195.5000 16:27:57 LONX
46 4194.5000 16:28:03 LONX
128 4194.5000 16:28:03 LONX
46 4194.5000 16:28:03 LONX
120 4194.5000 16:28:03 LONX
73 4194.5000 16:28:03 LONX
134 4193.5000 16:28:17 LONX
100 4194.5000 16:28:56 LONX
486 4194.5000 16:28:56 LONX
214 4194.5000 16:28:56 LONX
44 4194.5000 16:28:56 LONX
128 4194.5000 16:28:56 LONX
6 4194.5000 16:28:56 LONX
200 4194.5000 16:28:57 LONX
22 4194.5000 16:28:57 LONX
78 4194.5000 16:28:57 LONX
100 4194.5000 16:28:57 LONX
362 4194.5000 16:29:00 LONX
172 4194.5000 16:29:00 LONX
164 4192.5000 16:29:04 LONX
241 4192.5000 16:29:08 LONX
9 4192.5000 16:29:08 LONX
1 4191.5000 16:29:13 LONX
2 4191.5000 16:29:13 LONX
241 4191.5000 16:29:13 LONX
1 4191.5000 16:29:15 LONX
2 4191.5000 16:29:15 LONX
162 4191.5000 16:29:15 LONX
164 4191.0000 16:29:20 LONX
168 4191.0000 16:29:22 LONX
167 4190.5000 16:29:27 LONX
100 4189.5000 16:29:28 LONX
208 4189.5000 16:29:35 LONX
76 4189.5000 16:29:37 LONX
119 4189.5000 16:29:37 LONX
164 4188.0000 16:29:45 LONX
166 4188.0000 16:29:46 LONX
15 4188.0000 16:29:46 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement