REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
07/07/2017 18:06
- Part 26: For the preceding part double click ID:nRSG5141Ky
4170.0000 14:44:24 LONX
36 4170.0000 14:44:24 LONX
119 4170.0000 14:44:26 TURX
109 4171.0000 14:44:52 LONX
209 4170.5000 14:45:06 LONX
19 4170.0000 14:45:14 LONX
1 4170.0000 14:45:14 LONX
132 4170.0000 14:45:14 LONX
88 4170.0000 14:45:16 LONX
209 4170.0000 14:45:16 LONX
77 4169.5000 14:45:22 BTSC
66 4169.5000 14:45:30 LONX
159 4169.5000 14:45:30 LONX
125 4169.5000 14:45:33 CHIX
33 4169.5000 14:45:33 BTSC
107 4169.5000 14:45:33 TURX
10 4168.5000 14:45:34 LONX
200 4168.5000 14:45:34 LONX
67 4168.0000 14:45:55 LONX
100 4168.0000 14:46:07 LONX
14 4169.0000 14:46:13 LONX
230 4169.0000 14:46:13 LONX
261 4169.5000 14:46:51 LONX
13 4169.5000 14:46:51 LONX
31 4169.5000 14:46:51 LONX
64 4170.5000 14:47:15 LONX
54 4170.5000 14:47:15 LONX
147 4170.5000 14:47:16 LONX
195 4170.0000 14:47:20 LONX
94 4170.0000 14:47:43 LONX
111 4170.0000 14:47:43 LONX
66 4170.5000 14:48:12 LONX
53 4170.5000 14:48:13 LONX
231 4170.5000 14:48:13 LONX
200 4170.5000 14:48:48 LONX
250 4170.5000 14:48:48 LONX
200 4170.5000 14:48:48 LONX
209 4171.5000 14:48:54 LONX
106 4172.0000 14:49:03 LONX
200 4176.5000 14:50:08 LONX
21 4177.5000 14:50:19 LONX
71 4177.5000 14:50:19 LONX
47 4177.5000 14:50:19 LONX
208 4177.5000 14:50:19 LONX
123 4177.5000 14:50:19 LONX
274 4177.0000 14:50:23 LONX
76 4177.0000 14:50:23 LONX
250 4179.5000 14:50:59 LONX
250 4179.5000 14:51:01 LONX
92 4179.5000 14:51:01 LONX
54 4179.0000 14:51:04 LONX
221 4179.0000 14:51:04 LONX
138 4179.0000 14:51:04 LONX
220 4179.0000 14:51:04 LONX
1 4178.5000 14:51:04 LONX
100 4178.5000 14:51:04 LONX
159 4178.5000 14:51:04 LONX
157 4178.0000 14:51:07 TURX
152 4178.0000 14:51:07 CHIX
161 4178.0000 14:51:07 BTSC
18 4178.0000 14:51:07 CHIX
13 4178.0000 14:51:07 CHIX
242 4178.0000 14:51:47 LONX
98 4180.0000 14:52:27 LONX
189 4179.0000 14:52:43 LONX
422 4179.5000 14:53:32 LONX
156 4179.5000 14:53:32 LONX
102 4179.5000 14:53:32 LONX
90 4179.5000 14:53:32 LONX
106 4179.5000 14:53:32 LONX
211 4180.0000 14:53:40 LONX
370 4180.5000 14:53:54 LONX
295 4180.0000 14:53:54 LONX
53 4179.5000 14:53:55 TURX
96 4179.5000 14:53:55 CHIX
111 4179.5000 14:53:55 CHIX
124 4179.5000 14:53:55 TURX
182 4179.5000 14:53:55 BTSC
123 4180.5000 14:54:47 LONX
142 4180.5000 14:54:47 LONX
220 4180.5000 14:54:47 LONX
75 4180.5000 14:54:50 LONX
44 4180.0000 14:54:58 LONX
72 4180.0000 14:54:58 LONX
285 4179.5000 14:55:03 LONX
15 4179.5000 14:55:05 CHIX
137 4179.5000 14:55:06 TURX
111 4179.5000 14:55:06 BTSC
30 4179.5000 14:55:06 BTSC
147 4179.5000 14:55:06 CHIX
225 4179.0000 14:55:31 LONX
235 4179.0000 14:55:59 LONX
41 4180.5000 14:56:22 LONX
7 4180.0000 14:56:48 LONX
333 4180.0000 14:56:48 LONX
250 4179.5000 14:56:51 LONX
181 4179.5000 14:56:52 CHIX
159 4179.5000 14:56:52 BTSC
155 4179.5000 14:56:52 TURX
200 4179.5000 14:56:52 LONX
36 4179.5000 14:56:52 LONX
44 4179.0000 14:56:54 LONX
1 4179.0000 14:56:54 LONX
70 4179.0000 14:56:54 LONX
117 4179.0000 14:56:54 LONX
88 4179.0000 14:56:54 LONX
130 4179.0000 14:57:38 LONX
123 4179.0000 14:57:38 LONX
120 4178.5000 14:57:43 TURX
87 4178.5000 14:57:43 BTSC
305 4179.5000 14:58:07 LONX
215 4179.0000 14:58:09 LONX
37 4178.5000 14:58:10 BTSC
142 4178.5000 14:58:10 CHIX
146 4177.5000 14:58:19 TURX
149 4177.5000 14:58:19 BTSC
171 4177.5000 14:58:19 CHIX
218 4178.5000 14:58:58 LONX
7 4178.5000 14:58:58 LONX
160 4178.5000 14:58:58 LONX
51 4178.5000 14:58:58 LONX
10 4178.0000 14:58:59 LONX
166 4178.0000 14:58:59 LONX
49 4178.0000 14:58:59 LONX
194 4177.5000 14:59:00 CHIX
170 4177.5000 14:59:00 BTSC
165 4177.5000 14:59:00 TURX
230 4178.0000 14:59:20 LONX
200 4178.5000 14:59:41 LONX
11 4178.5000 14:59:41 LONX
11 4178.5000 14:59:57 LONX
200 4178.5000 14:59:57 LONX
210 4179.0000 15:00:05 LONX
250 4179.0000 15:00:05 LONX
211 4179.0000 15:00:15 LONX
200 4179.0000 15:00:30 LONX
250 4179.0000 15:00:30 LONX
153 4178.0000 15:00:41 BTSC
149 4178.0000 15:00:41 TURX
175 4178.0000 15:00:41 CHIX
330 4178.0000 15:00:41 LONX
20 4177.5000 15:00:41 LONX
149 4177.5000 15:00:48 LONX
225 4179.0000 15:01:01 LONX
250 4178.5000 15:01:15 LONX
99 4181.0000 15:02:25 LONX
51 4181.0000 15:02:25 LONX
440 4181.0000 15:02:29 LONX
160 4181.0000 15:02:29 LONX
250 4181.0000 15:02:29 LONX
160 4181.0000 15:02:29 LONX
196 4181.0000 15:02:34 LONX
106 4181.5000 15:02:43 LONX
92 4181.5000 15:02:43 LONX
266 4181.5000 15:03:22 LONX
44 4181.5000 15:03:22 LONX
35 4181.5000 15:03:22 LONX
170 4181.5000 15:03:22 LONX
34 4180.5000 15:03:24 LONX
7 4180.5000 15:03:24 LONX
142 4180.5000 15:03:24 LONX
75 4180.5000 15:03:24 CHIX
174 4180.5000 15:03:24 LONX
65 4180.5000 15:03:24 BTSC
69 4180.5000 15:03:24 TURX
45 4180.5000 15:03:24 TURX
80 4180.5000 15:03:24 BTSC
27 4180.5000 15:03:24 TURX
92 4180.5000 15:03:24 CHIX
250 4180.5000 15:03:59 LONX
76 4180.5000 15:03:59 LONX
1 4179.5000 15:04:05 BTSC
147 4179.5000 15:04:05 BTSC
131 4179.5000 15:04:05 CHIX
39 4179.5000 15:04:05 CHIX
114 4179.5000 15:04:05 TURX
25 4179.5000 15:04:05 LONX
200 4179.5000 15:04:05 LONX
23 4179.5000 15:04:05 LONX
30 4179.5000 15:04:05 TURX
103 4179.0000 15:04:22 LONX
210 4179.0000
- More to follow, for following part double click ID:nRSG5141KARecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement