REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
11/07/2017 18:26
- Part 26: For the preceding part double click ID:nRSK7766Ky
4225.0000 14:52:34 LONX
100 4226.0000 14:53:18 LONX
200 4226.0000 14:53:31 LONX
170 4226.0000 14:53:31 LONX
250 4226.0000 14:53:31 LONX
250 4226.0000 14:53:34 LONX
65 4226.0000 14:53:34 LONX
199 4226.0000 14:53:47 LONX
67 4226.0000 14:53:47 LONX
203 4225.0000 14:53:57 LONX
163 4225.5000 14:54:22 LONX
110 4225.0000 14:54:43 LONX
100 4225.0000 14:54:43 LONX
225 4225.0000 14:54:53 LONX
100 4224.0000 14:54:59 LONX
95 4224.0000 14:54:59 LONX
284 4224.5000 14:54:59 LONX
240 4224.5000 14:54:59 TURX
279 4224.5000 14:54:59 CHIX
251 4224.5000 14:54:59 BTSC
5 4223.5000 14:55:36 BTSC
233 4224.0000 14:55:36 LONX
248 4224.0000 14:55:36 LONX
83 4223.5000 14:55:50 LONX
32 4223.5000 14:55:50 TURX
126 4223.5000 14:55:50 TURX
184 4223.5000 14:55:50 CHIX
160 4223.5000 14:55:50 BTSC
57 4223.0000 14:56:00 LONX
190 4223.0000 14:56:00 LONX
100 4222.5000 14:56:01 LONX
100 4222.5000 14:56:04 TURX
104 4222.5000 14:56:04 BTSC
116 4222.5000 14:56:04 CHIX
51 4222.5000 14:56:04 BTSC
48 4222.5000 14:56:04 TURX
57 4222.5000 14:56:04 CHIX
31 4222.0000 14:56:21 LONX
200 4222.0000 14:56:21 LONX
33 4219.5000 14:56:32 TURX
133 4219.5000 14:56:32 BTSC
185 4220.5000 14:56:32 TURX
187 4220.5000 14:56:32 CHIX
30 4220.5000 14:56:32 BTSC
28 4220.5000 14:56:32 CHIX
164 4220.5000 14:56:32 BTSC
205 4221.0000 14:56:32 LONX
202 4221.5000 14:56:32 TURX
235 4221.5000 14:56:32 CHIX
211 4221.5000 14:56:32 BTSC
94 4219.5000 14:56:33 TURX
149 4219.5000 14:56:33 CHIX
19 4219.5000 14:56:52 LONX
200 4219.5000 14:56:52 LONX
250 4220.5000 14:57:59 LONX
22 4220.5000 14:58:07 LONX
250 4220.5000 14:58:10 LONX
21 4220.5000 14:58:10 LONX
68 4220.0000 14:58:13 LONX
262 4220.0000 14:58:32 LONX
410 4221.5000 14:59:24 LONX
320 4221.5000 14:59:24 LONX
225 4221.0000 14:59:33 LONX
115 4221.0000 14:59:33 LONX
350 4221.5000 15:00:09 LONX
307 4221.5000 15:00:15 LONX
113 4221.5000 15:00:15 LONX
250 4221.0000 15:00:18 LONX
210 4221.0000 15:00:18 LONX
245 4221.0000 15:00:18 LONX
300 4220.5000 15:00:26 LONX
100 4220.5000 15:00:26 LONX
100 4220.5000 15:00:26 LONX
38 4220.5000 15:00:27 TURX
50 4220.5000 15:00:27 BTSC
42 4220.5000 15:00:27 BTSC
88 4220.5000 15:00:27 TURX
40 4220.5000 15:00:27 BTSC
82 4220.5000 15:00:27 CHIX
54 4220.5000 15:00:27 CHIX
12 4220.5000 15:00:27 CHIX
65 4222.0000 15:00:40 LONX
156 4222.0000 15:00:40 LONX
221 4222.0000 15:00:50 LONX
121 4222.0000 15:00:55 LONX
100 4222.0000 15:00:55 LONX
67 4221.0000 15:00:59 LONX
50 4221.0000 15:01:08 LONX
40 4220.5000 15:01:09 LONX
147 4221.0000 15:01:09 LONX
200 4220.5000 15:01:49 LONX
250 4220.5000 15:01:49 LONX
124 4220.5000 15:01:49 LONX
250 4222.0000 15:01:56 LONX
285 4221.0000 15:02:01 LONX
158 4220.5000 15:02:29 TURX
163 4220.5000 15:02:29 CHIX
166 4220.5000 15:02:29 LONX
57 4220.5000 15:02:29 LONX
21 4220.5000 15:02:29 CHIX
165 4220.5000 15:02:29 BTSC
221 4221.0000 15:02:45 LONX
62 4221.0000 15:02:48 LONX
54 4221.0000 15:02:48 LONX
100 4221.0000 15:02:48 LONX
5 4221.0000 15:02:48 LONX
100 4221.0000 15:02:54 LONX
72 4221.0000 15:02:54 LONX
20 4221.0000 15:02:54 LONX
172 4224.0000 15:03:58 LONX
134 4224.0000 15:03:58 LONX
19 4224.5000 15:04:11 LONX
30 4224.5000 15:04:12 LONX
105 4224.5000 15:04:35 LONX
130 4224.5000 15:04:41 LONX
250 4225.0000 15:04:52 LONX
230 4225.0000 15:04:52 LONX
100 4225.0000 15:04:52 LONX
100 4224.5000 15:04:56 LONX
37 4225.0000 15:05:05 LONX
250 4226.0000 15:05:09 LONX
220 4226.0000 15:05:09 LONX
200 4226.5000 15:05:15 LONX
134 4226.5000 15:05:15 LONX
250 4226.5000 15:05:15 LONX
144 4226.0000 15:05:18 LONX
100 4225.5000 15:05:45 LONX
100 4225.5000 15:05:45 LONX
55 4225.5000 15:05:47 LONX
119 4225.0000 15:05:59 LONX
22 4225.0000 15:06:10 LONX
358 4225.0000 15:06:10 LONX
210 4225.0000 15:06:10 LONX
148 4225.0000 15:06:10 TURX
154 4225.0000 15:06:10 BTSC
172 4225.0000 15:06:10 CHIX
100 4226.0000 15:06:18 LONX
79 4226.0000 15:06:18 LONX
315 4227.0000 15:06:35 LONX
8 4229.0000 15:07:07 LONX
250 4229.0000 15:07:07 LONX
100 4229.0000 15:07:07 LONX
200 4228.5000 15:07:07 LONX
110 4228.5000 15:07:07 LONX
100 4228.5000 15:07:07 LONX
51 4230.5000 15:07:35 LONX
100 4230.5000 15:07:35 LONX
100 4230.5000 15:07:35 LONX
177 4230.5000 15:07:41 LONX
37 4230.5000 15:07:41 LONX
63 4229.5000 15:08:10 LONX
100 4229.5000 15:08:10 LONX
64 4229.5000 15:08:10 LONX
56 4229.5000 15:08:10 TURX
116 4229.5000 15:08:10 LONX
94 4229.5000 15:08:10 LONX
87 4229.5000 15:08:10 TURX
167 4229.5000 15:08:10 CHIX
58 4229.5000 15:08:10 BTSC
91 4229.5000 15:08:10 BTSC
145 4229.0000 15:08:18 LONX
120 4229.0000 15:08:18 LONX
100 4231.0000 15:08:51 LONX
250 4231.5000 15:09:04 LONX
200 4231.5000 15:09:04 LONX
100 4230.0000 15:09:07 LONX
107 4232.0000 15:09:18 LONX
18 4232.0000 15:09:24 LONX
200 4232.0000 15:09:24 LONX
161 4231.0000 15:09:26 TURX
186 4231.0000 15:09:26 CHIX
168 4231.0000 15:09:26 BTSC
237 4230.5000 15:09:27 LONX
50 4230.0000 15:09:28 BTSC
70 4230.0000 15:09:28 BTSC
198 4230.0000 15:09:28 CHIX
171 4230.0000 15:09:29 TURX
175 4230.5000 15:09:55 LONX
100 4230.5000 15:09:55 LONX
186 4230.5000 15:10:09 LONX
250 4230.5000 15:10:39 LONX
200 4230.5000
- More to follow, for following part double click ID:nRSK7766KARecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement