REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
21/09/2017 18:12
- Part 26: For the preceding part double click ID:nRSU4991Ry
4283.5000 15:14:03 TURX
79 4283.5000 15:14:03 CHIX
76 4283.5000 15:14:03 LONX
78 4283.5000 15:14:03 LONX
104 4283.5000 15:14:03 LONX
128 4283.5000 15:14:03 LONX
100 4283.5000 15:14:03 LONX
64 4283.5000 15:14:04 LONX
140 4284.5000 15:14:19 LONX
150 4284.5000 15:14:19 LONX
117 4284.5000 15:14:19 LONX
210 4284.5000 15:14:22 LONX
227 4284.5000 15:14:22 LONX
97 4284.5000 15:14:23 LONX
200 4284.5000 15:14:38 LONX
14 4284.0000 15:14:44 LONX
96 4284.0000 15:14:44 LONX
169 4284.0000 15:14:44 LONX
221 4284.0000 15:14:44 LONX
200 4284.0000 15:14:44 LONX
33 4283.5000 15:14:45 LONX
100 4283.5000 15:14:45 LONX
100 4283.0000 15:14:58 LONX
175 4283.5000 15:15:17 LONX
76 4283.5000 15:15:17 LONX
116 4283.0000 15:15:23 LONX
17 4283.0000 15:15:23 BTSC
25 4283.0000 15:15:23 BTSC
1 4283.0000 15:15:23 BTSC
5 4283.0000 15:15:23 BTSC
19 4283.0000 15:15:23 BTSC
100 4283.0000 15:15:28 LONX
22 4283.0000 15:15:28 LONX
14 4283.0000 15:15:29 BTSC
8 4283.0000 15:15:29 BTSC
3 4283.0000 15:15:29 BTSC
6 4283.0000 15:15:29 BTSC
42 4283.0000 15:15:33 LONX
44 4283.0000 15:15:33 LONX
43 4283.0000 15:15:33 BTSC
170 4283.0000 15:15:33 CHIX
156 4283.0000 15:15:33 TURX
150 4283.0000 15:16:19 LONX
200 4283.0000 15:16:19 LONX
200 4283.0000 15:16:19 LONX
140 4283.0000 15:16:20 LONX
200 4283.0000 15:16:20 LONX
214 4283.0000 15:16:22 LONX
100 4282.5000 15:16:28 LONX
96 4282.5000 15:16:54 LONX
100 4282.5000 15:16:54 LONX
109 4282.5000 15:16:54 LONX
76 4282.5000 15:16:54 LONX
119 4282.5000 15:16:54 LONX
200 4282.5000 15:16:58 LONX
100 4283.5000 15:17:27 LONX
130 4283.5000 15:17:27 LONX
15 4283.5000 15:17:33 LONX
140 4283.5000 15:17:33 LONX
150 4283.5000 15:17:33 LONX
200 4283.5000 15:17:33 LONX
210 4283.5000 15:17:33 LONX
100 4283.0000 15:17:33 LONX
178 4284.5000 15:18:05 LONX
17 4285.5000 15:18:37 LONX
41 4285.5000 15:18:37 LONX
227 4285.5000 15:18:37 LONX
320 4285.5000 15:18:37 LONX
200 4285.5000 15:18:37 LONX
100 4285.0000 15:18:37 LONX
100 4285.0000 15:18:37 LONX
180 4285.0000 15:18:37 LONX
275 4285.0000 15:18:37 LONX
102 4284.5000 15:18:37 LONX
265 4284.5000 15:18:37 LONX
100 4284.0000 15:18:37 TURX
18 4284.0000 15:18:37 TURX
129 4284.0000 15:18:37 CHIX
106 4284.0000 15:18:37 BTSC
25 4284.0000 15:18:37 LONX
28 4284.0000 15:18:37 LONX
55 4284.0000 15:18:37 LONX
164 4284.0000 15:18:38 LONX
228 4283.5000 15:19:01 LONX
38 4283.5000 15:19:07 LONX
37 4283.5000 15:19:28 LONX
120 4283.5000 15:19:39 LONX
210 4283.5000 15:19:39 LONX
15 4283.5000 15:19:39 LONX
150 4283.5000 15:19:39 LONX
200 4283.5000 15:19:39 LONX
200 4283.5000 15:19:39 LONX
200 4283.5000 15:19:39 LONX
100 4283.0000 15:19:40 LONX
70 4283.0000 15:19:40 LONX
215 4282.5000 15:19:49 LONX
25 4282.5000 15:19:49 BTSC
111 4282.5000 15:19:49 BTSC
17 4282.5000 15:19:49 BTSC
184 4282.5000 15:19:49 CHIX
97 4282.5000 15:19:49 TURX
73 4282.5000 15:19:49 TURX
7 4284.0000 15:20:22 LONX
96 4284.0000 15:20:24 LONX
150 4284.0000 15:20:24 LONX
17 4283.0000 15:20:28 LONX
100 4283.0000 15:20:28 LONX
108 4283.0000 15:20:28 LONX
190 4283.0000 15:20:28 LONX
300 4283.0000 15:20:28 LONX
50 4282.5000 15:20:30 LONX
180 4282.5000 15:20:35 LONX
167 4282.5000 15:20:47 LONX
132 4282.0000 15:20:50 BTSC
194 4282.0000 15:20:54 LONX
208 4282.0000 15:20:54 LONX
18 4282.0000 15:20:57 BTSC
180 4282.0000 15:20:57 CHIX
166 4282.0000 15:20:57 TURX
160 4282.5000 15:21:11 LONX
40 4282.5000 15:21:11 LONX
4 4284.0000 15:21:43 LONX
66 4284.0000 15:21:43 LONX
112 4284.0000 15:21:43 LONX
150 4284.0000 15:21:46 LONX
200 4284.0000 15:21:46 LONX
272 4284.0000 15:21:55 LONX
107 4284.0000 15:21:57 LONX
200 4284.0000 15:21:57 LONX
30 4284.0000 15:22:02 LONX
137 4284.0000 15:22:02 LONX
180 4283.5000 15:22:11 LONX
180 4283.5000 15:22:47 LONX
19 4283.5000 15:22:47 LONX
163 4283.5000 15:22:47 LONX
201 4283.5000 15:22:47 LONX
80 4283.0000 15:22:47 LONX
100 4283.0000 15:22:47 LONX
11 4282.5000 15:22:47 LONX
50 4283.0000 15:22:47 LONX
75 4283.0000 15:22:47 LONX
150 4283.0000 15:22:47 LONX
126 4282.0000 15:22:47 TURX
32 4282.5000 15:23:08 LONX
150 4282.5000 15:23:08 LONX
150 4282.5000 15:23:08 LONX
82 4282.0000 15:23:08 LONX
8 4282.0000 15:23:10 BTSC
84 4282.0000 15:23:10 BTSC
22 4282.0000 15:23:10 BTSC
32 4282.0000 15:23:12 LONX
100 4282.0000 15:23:12 CHIX
37 4282.0000 15:23:12 CHIX
96 4282.0000 15:23:12 LONX
58 4282.0000 15:23:12 LONX
150 4282.0000 15:23:12 LONX
180 4281.5000 15:23:12 LONX
137 4280.5000 15:23:19 CHIX
177 4281.0000 15:23:33 LONX
34 4280.5000 15:23:42 LONX
134 4280.5000 15:23:46 LONX
126 4280.5000 15:23:46 TURX
113 4280.5000 15:23:46 BTSC
40 4280.5000 15:23:46 LONX
182 4280.5000 15:23:46 LONX
91 4280.0000 15:23:48 LONX
12 4280.0000 15:24:11 LONX
158 4280.0000 15:24:13 LONX
190 4280.0000 15:24:13 LONX
170 4279.5000 15:24:22 LONX
121 4279.5000 15:24:22 LONX
74 4279.5000 15:24:28 LONX
76 4279.5000 15:24:28 LONX
30 4279.0000 15:24:34 LONX
90 4279.0000 15:24:34 LONX
100 4279.0000 15:24:34 LONX
10 4279.0000 15:24:34 BTSC
52 4279.0000 15:24:34 BTSC
18 4279.0000 15:24:34 BTSC
119 4279.0000 15:24:34 LONX
41 4279.0000 15:24:35 LONX
192 4279.0000
- More to follow, for following part double click ID:nRSU4991RARecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement