REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
25/09/2017 17:56
- Part 26: For the preceding part double click ID:nRSY7638Ry
4269.0000 15:41:10 LONX
79 4269.0000 15:41:10 LONX
79 4269.0000 15:41:10 LONX
19 4269.0000 15:41:10 LONX
60 4269.0000 15:41:13 LONX
79 4269.0000 15:41:13 LONX
68 4269.0000 15:41:13 LONX
2 4269.0000 15:41:13 LONX
70 4270.5000 15:42:01 LONX
150 4270.5000 15:42:01 LONX
60 4270.5000 15:42:01 LONX
190 4270.0000 15:42:02 LONX
28 4270.5000 15:42:15 LONX
267 4270.5000 15:42:15 LONX
190 4270.0000 15:42:19 LONX
227 4270.0000 15:42:19 LONX
23 4270.0000 15:42:32 LONX
240 4270.0000 15:42:32 LONX
200 4270.0000 15:42:32 LONX
86 4270.0000 15:42:32 LONX
132 4270.0000 15:42:32 LONX
52 4270.0000 15:42:32 LONX
122 4270.0000 15:42:36 LONX
70 4270.0000 15:42:36 LONX
70 4270.0000 15:42:36 LONX
70 4270.0000 15:42:36 LONX
70 4270.0000 15:42:36 LONX
60 4270.0000 15:42:36 LONX
3 4270.0000 15:42:36 LONX
13 4270.0000 15:42:43 LONX
66 4270.0000 15:42:43 LONX
63 4270.0000 15:42:43 LONX
56 4270.0000 15:42:43 LONX
215 4269.5000 15:42:44 LONX
76 4271.0000 15:43:08 LONX
186 4271.0000 15:43:08 LONX
74 4271.0000 15:43:13 LONX
200 4271.5000 15:43:23 LONX
46 4272.0000 15:43:29 LONX
70 4272.5000 15:43:36 LONX
70 4272.5000 15:43:36 LONX
176 4272.5000 15:43:36 LONX
69 4272.5000 15:43:36 LONX
150 4272.5000 15:43:42 LONX
200 4272.5000 15:43:42 LONX
149 4272.5000 15:43:55 LONX
70 4273.0000 15:43:56 LONX
70 4273.0000 15:43:56 LONX
56 4273.0000 15:43:56 LONX
14 4273.0000 15:44:00 LONX
120 4273.0000 15:44:00 LONX
48 4273.0000 15:44:00 LONX
150 4273.0000 15:44:06 LONX
69 4273.0000 15:44:06 LONX
6 4273.0000 15:44:23 LONX
123 4273.0000 15:44:23 LONX
158 4273.0000 15:44:23 LONX
49 4273.0000 15:44:23 LONX
21 4273.0000 15:44:23 LONX
34 4273.5000 15:44:36 LONX
124 4273.5000 15:44:36 LONX
76 4273.5000 15:44:36 LONX
75 4273.5000 15:44:36 LONX
79 4274.0000 15:44:52 LONX
79 4274.0000 15:44:52 LONX
163 4274.0000 15:44:52 LONX
125 4274.0000 15:44:52 LONX
142 4274.0000 15:44:52 LONX
79 4274.0000 15:44:55 LONX
79 4274.0000 15:44:55 LONX
88 4274.0000 15:44:55 LONX
255 4273.0000 15:45:03 LONX
190 4273.0000 15:45:03 LONX
10 4272.0000 15:45:03 TURX
110 4272.0000 15:45:03 TURX
124 4272.0000 15:45:03 CHIX
102 4272.0000 15:45:03 BTSC
188 4270.5000 15:45:16 LONX
179 4270.5000 15:45:16 LONX
162 4270.5000 15:45:16 TURX
165 4270.5000 15:45:16 CHIX
137 4270.5000 15:45:16 BTSC
200 4270.5000 15:45:33 LONX
30 4270.5000 15:45:33 LONX
89 4270.5000 15:45:43 LONX
33 4270.0000 15:45:43 LONX
199 4270.0000 15:45:43 LONX
60 4270.0000 15:45:59 LONX
200 4270.0000 15:45:59 LONX
73 4270.0000 15:45:59 LONX
73 4269.5000 15:46:10 LONX
215 4269.5000 15:46:10 LONX
142 4269.5000 15:46:10 LONX
88 4270.0000 15:46:10 LONX
140 4270.0000 15:46:10 LONX
76 4270.0000 15:46:10 LONX
60 4270.0000 15:46:10 LONX
150 4270.0000 15:46:10 LONX
48 4270.0000 15:46:10 LONX
45 4269.0000 15:46:16 TURX
163 4269.0000 15:46:22 BTSC
197 4269.0000 15:46:22 CHIX
147 4269.0000 15:46:22 TURX
49 4268.5000 15:46:30 LONX
134 4268.5000 15:46:33 LONX
103 4269.0000 15:46:45 LONX
80 4270.0000 15:46:58 LONX
172 4270.0000 15:47:08 LONX
18 4270.0000 15:47:08 LONX
196 4271.0000 15:47:09 LONX
37 4271.0000 15:47:10 LONX
194 4271.0000 15:47:10 LONX
200 4271.0000 15:47:13 LONX
203 4270.5000 15:47:30 LONX
214 4270.5000 15:47:30 LONX
67 4270.5000 15:47:30 LONX
100 4270.0000 15:47:30 LONX
28 4270.0000 15:47:30 LONX
90 4270.0000 15:47:30 LONX
251 4269.5000 15:47:33 LONX
205 4269.5000 15:47:33 LONX
39 4269.0000 15:47:34 BTSC
130 4269.0000 15:47:34 CHIX
97 4269.0000 15:47:34 CHIX
150 4269.0000 15:47:34 BTSC
223 4269.0000 15:47:34 TURX
120 4271.0000 15:48:19 LONX
50 4271.0000 15:48:19 LONX
150 4271.0000 15:48:26 LONX
125 4271.0000 15:48:35 LONX
78 4272.0000 15:48:49 LONX
370 4272.0000 15:48:55 LONX
15 4272.0000 15:48:55 LONX
200 4272.0000 15:48:55 LONX
53 4272.5000 15:49:28 LONX
118 4272.5000 15:49:28 LONX
84 4272.5000 15:49:28 LONX
128 4272.5000 15:49:28 LONX
243 4272.5000 15:49:28 LONX
150 4272.5000 15:49:36 LONX
200 4272.5000 15:49:36 LONX
74 4272.5000 15:49:36 LONX
84 4272.5000 15:49:36 LONX
84 4272.5000 15:49:36 LONX
106 4272.5000 15:49:36 LONX
126 4272.5000 15:49:41 LONX
247 4272.5000 15:49:41 LONX
196 4273.0000 15:49:46 LONX
340 4272.5000 15:49:54 LONX
25 4272.5000 15:49:54 LONX
315 4272.5000 15:49:54 LONX
127 4272.5000 15:50:01 LONX
112 4272.5000 15:50:01 LONX
116 4272.5000 15:50:01 LONX
200 4272.5000 15:50:04 LONX
101 4272.5000 15:50:04 LONX
182 4272.0000 15:50:05 LONX
194 4272.0000 15:50:05 LONX
101 4271.0000 15:50:13 TURX
51 4271.0000 15:50:13 CHIX
102 4271.0000 15:50:13 BTSC
68 4271.0000 15:50:13 TURX
60 4271.0000 15:50:13 CHIX
61 4271.0000 15:50:13 CHIX
41 4271.0000 15:50:13 BTSC
68 4270.5000 15:50:26 LONX
84 4270.5000 15:50:26 LONX
33 4270.5000 15:50:26 LONX
219 4270.5000 15:50:43 LONX
232 4270.5000 15:50:43 LONX
200 4270.5000 15:50:44 LONX
136 4270.5000 15:50:44 LONX
58 4270.5000 15:50:44 LONX
44 4271.0000 15:50:58 LONX
109 4271.0000 15:50:58 LONX
47 4271.5000 15:51:07 LONX
151 4271.5000 15:51:07 LONX
58 4271.0000 15:51:16 LONX
79 4271.0000 15:51:16 LONX
59 4271.0000 15:51:16 LONX
13 4271.0000 15:51:19 LONX
170 4271.0000
- More to follow, for following part double click ID:nRSY7638RARecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement