REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
27/09/2017 18:46
- Part 26: For the preceding part double click ID:nRSa0273Sy
4260.0000 14:52:56 LONX
220 4260.0000 14:53:16 LONX
197 4260.0000 14:53:16 LONX
100 4259.5000 14:53:20 LONX
25 4259.5000 14:53:20 LONX
25 4259.5000 14:53:20 LONX
90 4259.5000 14:53:20 LONX
167 4259.0000 14:53:35 TURX
165 4259.0000 14:53:35 LONX
195 4259.0000 14:53:35 LONX
54 4259.0000 14:53:35 CHIX
124 4259.0000 14:53:35 CHIX
36 4259.0000 14:53:35 TURX
166 4259.0000 14:53:35 BTSC
22 4259.0000 14:53:35 CHIX
101 4258.5000 14:53:36 LONX
164 4258.5000 14:53:36 LONX
94 4258.5000 14:53:36 LONX
190 4258.0000 14:53:52 LONX
176 4258.5000 14:54:04 LONX
173 4258.5000 14:54:18 LONX
38 4258.5000 14:54:18 LONX
41 4258.5000 14:54:18 LONX
15 4258.0000 14:54:18 LONX
17 4258.0000 14:54:18 LONX
357 4258.5000 14:54:24 LONX
204 4258.5000 14:54:33 LONX
31 4258.5000 14:54:33 LONX
120 4258.5000 14:54:33 LONX
164 4258.5000 14:54:47 LONX
151 4258.0000 14:54:51 LONX
165 4258.5000 14:55:11 LONX
119 4258.5000 14:55:34 LONX
120 4258.5000 14:55:34 LONX
138 4258.5000 14:55:34 LONX
360 4258.5000 14:56:06 LONX
51 4258.5000 14:56:07 LONX
34 4258.5000 14:56:07 LONX
320 4258.5000 14:56:15 LONX
172 4258.5000 14:56:25 LONX
123 4258.5000 14:56:25 LONX
27 4259.0000 14:56:25 LONX
120 4259.0000 14:56:25 LONX
123 4259.0000 14:56:25 LONX
40 4259.0000 14:56:25 LONX
96 4259.0000 14:56:25 LONX
27 4259.0000 14:56:25 LONX
200 4258.5000 14:56:27 LONX
200 4258.5000 14:56:27 LONX
200 4258.5000 14:56:29 LONX
124 4258.5000 14:56:29 LONX
165 4258.0000 14:56:33 LONX
170 4258.0000 14:56:33 LONX
150 4258.0000 14:56:33 LONX
42 4258.5000 14:56:33 LONX
205 4258.5000 14:56:54 LONX
175 4258.5000 14:57:34 LONX
165 4258.5000 14:57:34 LONX
150 4258.5000 14:57:34 LONX
3 4258.5000 14:57:34 LONX
85 4258.5000 14:57:34 LONX
224 4258.5000 14:57:34 LONX
164 4258.0000 14:57:34 LONX
11 4258.0000 14:57:34 LONX
185 4258.0000 14:57:34 LONX
178 4258.0000 14:57:34 LONX
210 4257.5000 14:57:39 LONX
255 4257.5000 14:57:39 TURX
208 4257.5000 14:57:39 BTSC
251 4257.5000 14:57:39 CHIX
163 4257.0000 14:57:59 LONX
191 4257.0000 14:58:28 LONX
51 4257.0000 14:58:28 LONX
200 4257.0000 14:58:28 LONX
191 4257.0000 14:58:30 LONX
40 4257.0000 14:58:36 LONX
192 4257.0000 14:58:38 LONX
31 4257.0000 14:58:41 LONX
200 4257.0000 14:58:41 LONX
148 4257.0000 14:58:57 LONX
28 4257.5000 14:58:58 LONX
34 4257.5000 14:58:58 LONX
34 4257.5000 14:58:58 LONX
68 4257.5000 14:58:58 LONX
225 4258.0000 14:59:09 LONX
51 4258.0000 14:59:12 LONX
200 4258.5000 14:59:26 LONX
178 4258.0000 14:59:33 LONX
22 4258.0000 14:59:33 LONX
189 4258.0000 14:59:33 LONX
185 4257.5000 14:59:37 LONX
175 4257.5000 14:59:37 LONX
88 4258.0000 14:59:51 LONX
242 4258.0000 14:59:51 LONX
280 4258.5000 14:59:59 LONX
250 4258.5000 14:59:59 LONX
225 4258.5000 14:59:59 LONX
100 4259.0000 15:00:10 LONX
51 4259.5000 15:00:15 LONX
50 4259.5000 15:00:22 LONX
50 4259.5000 15:00:25 LONX
162 4259.5000 15:00:25 LONX
38 4259.5000 15:00:25 LONX
51 4259.5000 15:00:36 LONX
200 4259.5000 15:00:36 LONX
155 4259.5000 15:00:37 LONX
200 4259.5000 15:00:37 LONX
120 4259.5000 15:00:40 LONX
320 4259.5000 15:00:52 LONX
190 4259.5000 15:00:52 LONX
200 4259.5000 15:00:52 LONX
200 4259.5000 15:00:54 LONX
90 4259.5000 15:00:55 LONX
51 4259.5000 15:01:00 LONX
400 4259.5000 15:01:00 LONX
103 4259.5000 15:01:00 LONX
119 4259.5000 15:01:00 LONX
315 4259.5000 15:01:30 LONX
70 4259.0000 15:01:30 LONX
130 4259.0000 15:01:30 LONX
90 4259.0000 15:01:30 LONX
220 4259.5000 15:01:30 LONX
25 4259.5000 15:01:30 LONX
32 4259.5000 15:01:30 LONX
169 4259.5000 15:01:32 LONX
4 4259.5000 15:01:41 LONX
160 4259.5000 15:01:41 LONX
200 4259.5000 15:01:41 LONX
51 4259.5000 15:01:41 LONX
37 4259.5000 15:01:41 LONX
212 4259.5000 15:01:41 LONX
51 4259.5000 15:01:53 LONX
40 4259.5000 15:01:53 LONX
154 4259.0000 15:01:54 LONX
41 4259.0000 15:01:56 LONX
223 4259.0000 15:01:56 LONX
130 4259.0000 15:02:02 LONX
105 4259.0000 15:02:02 LONX
45 4259.0000 15:02:02 LONX
6 4259.0000 15:02:08 LONX
200 4259.0000 15:02:08 LONX
390 4258.5000 15:02:13 LONX
65 4258.5000 15:02:13 LONX
165 4258.0000 15:02:19 LONX
149 4258.0000 15:02:19 CHIX
123 4258.0000 15:02:19 BTSC
151 4258.0000 15:02:19 TURX
190 4257.5000 15:02:19 LONX
165 4257.5000 15:02:40 LONX
103 4257.5000 15:03:04 LONX
34 4257.5000 15:03:04 LONX
39 4257.5000 15:03:04 LONX
31 4257.5000 15:03:04 LONX
20 4257.5000 15:03:04 LONX
158 4257.5000 15:03:04 LONX
193 4257.0000 15:03:33 LONX
271 4257.0000 15:03:33 LONX
34 4257.0000 15:03:34 LONX
34 4257.0000 15:03:34 LONX
51 4257.0000 15:03:34 LONX
102 4257.0000 15:03:35 LONX
194 4256.5000 15:03:42 LONX
173 4256.5000 15:03:42 LONX
15 4256.5000 15:03:42 LONX
174 4256.5000 15:03:42 TURX
142 4256.5000 15:03:42 BTSC
172 4256.5000 15:03:42 CHIX
200 4256.5000 15:03:42 LONX
200 4256.5000 15:03:42 LONX
200 4256.5000 15:03:42 LONX
139 4256.5000 15:03:42 LONX
390 4256.0000 15:03:48 LONX
29 4256.0000 15:03:48 LONX
216 4256.0000 15:03:48 LONX
150 4256.0000 15:04:07 LONX
190 4256.0000 15:04:09 LONX
172 4256.0000 15:04:13 LONX
120 4255.5000 15:04:20 LONX
90 4255.5000 15:04:20 LONX
51 4255.5000 15:04:26 LONX
180 4255.0000 15:04:30 LONX
46 4255.0000
- More to follow, for following part double click ID:nRSa0273SARecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement