REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
28/09/2017 18:02
- Part 26: For the preceding part double click ID:nRSb1651Sy
4256.5000 15:51:54 LONX
200 4256.5000 15:51:54 LONX
200 4257.0000 15:52:22 LONX
85 4257.0000 15:52:24 LONX
200 4257.0000 15:52:24 LONX
200 4257.0000 15:52:29 LONX
280 4257.0000 15:52:29 LONX
200 4257.0000 15:52:32 LONX
73 4257.0000 15:52:33 LONX
75 4256.5000 15:52:38 LONX
138 4256.5000 15:52:38 LONX
240 4256.5000 15:52:38 LONX
129 4256.0000 15:52:40 LONX
165 4255.5000 15:52:42 CHIX
169 4255.5000 15:52:42 TURX
136 4255.5000 15:52:42 BTSC
68 4255.0000 15:52:44 LONX
121 4255.0000 15:52:44 LONX
9 4255.5000 15:53:38 LONX
91 4255.5000 15:53:38 LONX
99 4255.5000 15:53:38 LONX
100 4255.5000 15:53:38 LONX
110 4255.5000 15:53:38 LONX
161 4255.0000 15:53:38 LONX
49 4255.0000 15:53:38 LONX
10 4255.5000 15:53:38 LONX
200 4255.5000 15:53:38 LONX
199 4255.5000 15:53:41 LONX
170 4256.5000 15:53:57 LONX
200 4256.5000 15:54:00 LONX
200 4256.5000 15:54:00 LONX
200 4256.0000 15:54:11 LONX
20 4256.0000 15:54:11 LONX
225 4255.5000 15:54:11 LONX
55 4256.0000 15:54:11 LONX
200 4256.0000 15:54:11 LONX
194 4256.5000 15:54:17 LONX
216 4256.0000 15:54:29 LONX
54 4256.0000 15:54:29 LONX
123 4256.0000 15:54:29 LONX
194 4256.0000 15:54:37 LONX
280 4255.5000 15:54:42 LONX
186 4256.0000 15:54:54 LONX
193 4256.0000 15:54:58 LONX
31 4256.0000 15:55:11 LONX
163 4256.0000 15:55:11 LONX
290 4255.5000 15:55:15 LONX
229 4255.0000 15:55:19 LONX
165 4254.5000 15:55:20 TURX
86 4254.5000 15:55:20 CHIX
133 4254.5000 15:55:20 BTSC
76 4254.5000 15:55:20 CHIX
183 4254.0000 15:55:25 LONX
199 4254.0000 15:55:25 LONX
23 4253.5000 15:55:26 LONX
157 4253.5000 15:55:26 LONX
100 4253.0000 15:55:27 TURX
75 4253.0000 15:55:27 TURX
170 4253.0000 15:55:27 CHIX
140 4253.0000 15:55:27 BTSC
100 4253.5000 15:55:49 LONX
80 4254.5000 15:56:25 LONX
78 4254.5000 15:56:26 LONX
175 4254.5000 15:56:26 LONX
227 4254.5000 15:56:27 LONX
150 4254.5000 15:56:27 LONX
181 4254.5000 15:56:27 LONX
210 4254.5000 15:56:27 LONX
205 4254.0000 15:56:30 LONX
225 4254.0000 15:56:30 LONX
195 4254.5000 15:56:30 LONX
185 4253.5000 15:56:32 LONX
199 4253.0000 15:56:37 TURX
100 4253.0000 15:56:37 BTSC
61 4253.0000 15:56:38 BTSC
39 4253.0000 15:56:38 CHIX
116 4253.0000 15:56:38 CHIX
40 4253.0000 15:56:38 CHIX
184 4252.5000 15:56:39 LONX
173 4255.0000 15:57:31 LONX
217 4255.0000 15:57:31 LONX
195 4255.0000 15:57:31 LONX
220 4255.0000 15:57:31 LONX
100 4254.5000 15:57:34 LONX
120 4254.5000 15:57:34 LONX
330 4254.5000 15:57:34 LONX
5 4254.5000 15:57:34 LONX
150 4254.5000 15:57:34 LONX
200 4254.5000 15:57:34 LONX
70 4256.0000 15:57:51 LONX
200 4256.0000 15:57:51 LONX
200 4256.0000 15:57:51 LONX
111 4256.0000 15:57:59 LONX
200 4257.0000 15:58:03 LONX
28 4257.0000 15:58:15 LONX
167 4257.0000 15:58:15 LONX
195 4257.0000 15:58:15 LONX
215 4256.5000 15:58:20 LONX
265 4256.5000 15:58:20 LONX
77 4257.5000 15:58:49 LONX
200 4257.5000 15:58:49 LONX
1 4258.0000 15:59:11 LONX
82 4257.5000 15:59:15 LONX
183 4257.5000 15:59:15 LONX
225 4257.5000 15:59:15 LONX
340 4258.0000 15:59:15 LONX
370 4258.0000 15:59:15 LONX
152 4258.0000 15:59:21 LONX
191 4258.0000 15:59:21 LONX
209 4258.0000 15:59:28 LONX
390 4257.5000 15:59:28 LONX
205 4257.5000 15:59:28 LONX
65 4257.5000 15:59:46 LONX
94 4257.5000 15:59:46 LONX
200 4257.5000 15:59:52 LONX
150 4257.5000 16:00:12 LONX
150 4257.5000 16:00:16 LONX
190 4257.5000 16:00:16 LONX
150 4257.5000 16:00:20 LONX
200 4257.5000 16:00:20 LONX
60 4258.0000 16:00:29 LONX
32 4258.0000 16:00:30 LONX
150 4258.0000 16:00:30 LONX
115 4257.5000 16:00:46 LONX
196 4257.5000 16:00:46 LONX
178 4257.5000 16:00:46 LONX
244 4257.5000 16:00:47 LONX
219 4257.5000 16:00:50 LONX
196 4257.0000 16:00:50 LONX
26 4257.5000 16:01:22 LONX
94 4257.5000 16:01:22 LONX
200 4257.5000 16:01:22 LONX
220 4257.0000 16:01:22 LONX
280 4257.0000 16:01:22 LONX
200 4257.5000 16:01:24 LONX
200 4257.5000 16:01:28 LONX
200 4257.5000 16:01:28 LONX
200 4257.5000 16:01:31 LONX
200 4257.5000 16:01:35 LONX
200 4257.5000 16:01:35 LONX
310 4257.0000 16:01:38 LONX
180 4256.5000 16:01:50 LONX
201 4256.5000 16:01:50 LONX
230 4256.5000 16:01:50 TURX
225 4256.5000 16:01:50 CHIX
185 4256.5000 16:01:50 BTSC
218 4257.5000 16:02:15 LONX
275 4257.5000 16:02:15 LONX
290 4257.5000 16:02:15 LONX
90 4257.5000 16:02:15 LONX
150 4257.5000 16:02:15 LONX
265 4257.0000 16:02:15 LONX
280 4256.5000 16:02:23 LONX
160 4256.5000 16:02:42 LONX
181 4256.5000 16:02:42 LONX
200 4256.5000 16:02:42 LONX
87 4257.0000 16:02:54 LONX
113 4257.0000 16:02:54 LONX
171 4257.0000 16:02:54 LONX
225 4257.0000 16:02:55 LONX
185 4256.5000 16:03:01 LONX
26 4256.5000 16:03:01 LONX
170 4256.5000 16:03:01 LONX
189 4256.0000 16:03:06 LONX
147 4256.0000 16:03:06 TURX
118 4256.0000 16:03:06 BTSC
144 4256.0000 16:03:06 CHIX
196 4256.5000 16:03:13 LONX
196 4257.0000 16:03:28 LONX
218 4256.5000 16:03:36 LONX
196 4256.5000 16:03:36 LONX
196 4256.5000 16:03:40 LONX
70 4256.5000 16:03:44 LONX
120 4256.5000 16:03:44 LONX
160 4256.5000 16:03:55 LONX
45 4256.5000 16:03:56 LONX
200 4256.5000 16:04:00 LONX
200 4256.5000 16:04:00 LONX
235 4256.5000 16:04:19 LONX
191 4256.0000 16:04:19 LONX
180 4256.0000 16:04:19 LONX
210 4255.5000
- More to follow, for following part double click ID:nRSb1651SARecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement