REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
27/10/2017 17:46
- Part 26: For the preceding part double click ID:nRSa8942Uy
4225.5000 15:51:05 LONX
185 4225.5000 15:51:05 LONX
185 4225.5000 15:51:05 LONX
100 4225.5000 15:51:05 LONX
65 4225.5000 15:51:05 LONX
135 4225.5000 15:51:05 LONX
43 4225.5000 15:51:05 LONX
195 4225.0000 15:51:10 LONX
185 4224.5000 15:51:17 LONX
165 4223.0000 15:51:20 LONX
200 4223.0000 15:51:40 LONX
186 4224.0000 15:52:28 LONX
34 4224.0000 15:52:28 LONX
134 4224.0000 15:52:28 LONX
75 4224.0000 15:52:28 LONX
250 4224.0000 15:52:30 LONX
195 4224.0000 15:52:30 LONX
55 4224.0000 15:52:32 LONX
178 4224.0000 15:52:32 LONX
285 4223.5000 15:52:32 LONX
265 4224.0000 15:52:32 LONX
178 4224.0000 15:52:32 LONX
178 4221.0000 15:53:10 LONX
22 4221.0000 15:53:10 LONX
157 4221.0000 15:53:10 LONX
190 4220.5000 15:53:19 LONX
74 4220.0000 15:53:19 LONX
196 4220.5000 15:53:19 LONX
170 4220.0000 15:53:19 LONX
200 4221.0000 15:54:18 LONX
231 4221.5000 15:54:34 LONX
100 4222.5000 15:54:58 LONX
100 4222.5000 15:54:58 LONX
100 4222.5000 15:55:00 LONX
200 4222.5000 15:55:00 LONX
100 4222.5000 15:55:01 LONX
100 4222.5000 15:55:02 LONX
24 4223.0000 15:55:07 LONX
172 4223.0000 15:55:07 LONX
27 4223.0000 15:55:07 LONX
106 4223.0000 15:55:07 LONX
93 4223.0000 15:55:07 LONX
141 4223.0000 15:55:14 LONX
63 4223.0000 15:55:14 LONX
184 4222.5000 15:55:14 LONX
320 4222.0000 15:55:21 LONX
295 4222.0000 15:55:21 LONX
290 4221.5000 15:55:23 LONX
10 4221.5000 15:55:23 LONX
100 4221.5000 15:55:23 LONX
105 4221.5000 15:55:23 LONX
64 4220.5000 15:55:36 LONX
100 4220.5000 15:55:36 LONX
10 4220.5000 15:55:36 LONX
90 4220.5000 15:55:36 LONX
99 4220.5000 15:55:36 LONX
190 4220.5000 15:56:16 LONX
79 4220.5000 15:56:16 LONX
86 4220.5000 15:56:16 LONX
117 4221.0000 15:56:18 LONX
200 4221.5000 15:56:55 LONX
100 4221.5000 15:56:58 LONX
89 4221.5000 15:56:58 LONX
100 4223.5000 15:57:22 LONX
77 4223.5000 15:57:28 LONX
100 4223.5000 15:57:29 LONX
285 4224.0000 15:57:36 LONX
230 4224.0000 15:57:36 LONX
340 4224.0000 15:57:36 LONX
175 4225.5000 15:57:46 LONX
432 4225.5000 15:57:46 LONX
220 4225.5000 15:57:46 LONX
200 4225.5000 15:57:46 LONX
356 4225.5000 15:57:46 LONX
255 4225.0000 15:57:55 LONX
260 4225.0000 15:57:55 LONX
173 4223.5000 15:58:16 LONX
166 4223.5000 15:58:22 LONX
179 4223.5000 15:58:32 LONX
179 4223.5000 15:58:32 LONX
220 4223.0000 15:58:50 LONX
175 4223.0000 15:58:50 LONX
100 4223.5000 15:58:59 LONX
100 4223.5000 15:59:00 LONX
74 4223.5000 15:59:05 LONX
205 4224.0000 15:59:11 LONX
100 4224.0000 15:59:11 LONX
80 4224.0000 15:59:11 LONX
180 4223.5000 15:59:13 LONX
185 4223.5000 15:59:13 LONX
198 4223.5000 15:59:36 LONX
200 4223.0000 15:59:36 LONX
202 4223.5000 15:59:36 LONX
67 4223.0000 15:59:36 LONX
123 4223.0000 15:59:36 LONX
168 4222.0000 15:59:57 LONX
167 4222.0000 15:59:57 LONX
170 4223.0000 16:00:08 LONX
210 4223.0000 16:00:10 LONX
190 4224.0000 16:00:33 LONX
175 4223.5000 16:00:33 LONX
165 4223.5000 16:00:33 LONX
254 4224.0000 16:00:33 LONX
384 4223.5000 16:00:33 LONX
20 4222.5000 16:00:35 LONX
170 4223.0000 16:00:57 LONX
235 4223.0000 16:00:57 LONX
62 4222.5000 16:00:58 LONX
106 4222.5000 16:00:58 LONX
108 4222.5000 16:00:58 LONX
8 4222.5000 16:00:58 LONX
200 4223.5000 16:01:29 LONX
100 4223.5000 16:01:34 LONX
159 4223.5000 16:01:34 LONX
41 4223.5000 16:01:35 LONX
100 4223.5000 16:01:35 LONX
100 4223.5000 16:01:37 LONX
200 4223.5000 16:01:37 LONX
190 4223.5000 16:01:37 LONX
12 4223.5000 16:01:43 LONX
137 4223.5000 16:01:43 LONX
35 4223.5000 16:01:43 LONX
13 4223.5000 16:01:43 LONX
100 4225.0000 16:01:58 LONX
200 4225.0000 16:01:58 LONX
228 4225.0000 16:02:08 LONX
285 4225.0000 16:02:08 LONX
117 4225.0000 16:02:12 LONX
140 4225.0000 16:02:16 LONX
150 4225.0000 16:02:19 LONX
30 4225.0000 16:02:19 LONX
156 4225.0000 16:02:26 LONX
36 4225.0000 16:02:26 LONX
149 4225.0000 16:02:29 LONX
16 4225.0000 16:02:48 LONX
148 4225.0000 16:02:48 LONX
97 4225.0000 16:02:48 LONX
23 4224.5000 16:02:48 LONX
100 4224.5000 16:02:48 LONX
87 4224.5000 16:02:48 LONX
93 4225.0000 16:02:48 LONX
109 4225.0000 16:02:48 LONX
13 4224.5000 16:02:48 LONX
185 4226.0000 16:03:26 LONX
165 4225.5000 16:03:26 LONX
240 4225.0000 16:03:26 LONX
15 4226.0000 16:03:26 LONX
100 4226.0000 16:03:26 LONX
103 4226.0000 16:03:26 LONX
305 4225.5000 16:03:26 LONX
200 4225.5000 16:03:26 LONX
63 4225.5000 16:03:26 LONX
175 4225.0000 16:03:26 LONX
295 4224.5000 16:03:52 LONX
200 4224.5000 16:03:52 LONX
100 4225.5000 16:04:28 LONX
20 4225.5000 16:04:34 LONX
100 4226.0000 16:04:43 LONX
200 4226.0000 16:04:43 LONX
200 4226.0000 16:04:47 LONX
170 4226.0000 16:04:47 LONX
200 4226.0000 16:04:47 LONX
100 4226.0000 16:04:51 LONX
117 4226.0000 16:04:51 LONX
200 4226.0000 16:04:51 LONX
220 4226.0000 16:04:51 LONX
170 4226.5000 16:04:58 LONX
220 4226.5000 16:04:58 LONX
200 4226.5000 16:04:58 LONX
230 4227.0000 16:05:13 LONX
245 4227.0000 16:05:13 LONX
170 4227.0000 16:05:18 LONX
245 4226.5000 16:05:19 LONX
175 4226.5000 16:05:19 LONX
180 4226.0000 16:05:35 LONX
75 4226.0000 16:05:39 LONX
150 4227.5000 16:06:32 LONX
100 4227.5000 16:06:32 LONX
100 4227.5000 16:06:32 LONX
10 4227.5000 16:06:32 LONX
200 4227.5000 16:06:32 LONX
100 4227.5000
- More to follow, for following part double click ID:nRSa8942UARecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement