REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27
RNS Number : 7766KUnilever PLC11 July 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
11-Jul-17
Number of ordinary shares purchased:
825,000
Highest price paid per share:
GBp 4,245.0000
Lowest price paid per share:
GBp 4,192.0000
Volume weighted average price paid per share:
GBp 4,214.9842
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 42,432,055 of its ordinary shares in treasury and has 1,267,724,306 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4215.2042
625,000
BATS
4214.2873
65,821
Chi-X
4214.3447
70,899
Turquoise
4214.2533
63,280
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
470
4193.0000
08:02:09
LONX
295
4193.5000
08:02:09
LONX
305
4194.0000
08:02:09
LONX
205
4193.0000
08:02:23
LONX
100
4193.0000
08:02:34
LONX
240
4193.0000
08:02:34
LONX
10
4193.0000
08:02:34
LONX
211
4192.5000
08:02:34
TURX
57
4192.5000
08:02:34
CHIX
189
4192.5000
08:02:34
CHIX
221
4192.5000
08:02:34
BTSC
300
4193.0000
08:02:34
LONX
75
4193.0000
08:02:50
LONX
104
4193.0000
08:02:50
LONX
61
4193.0000
08:02:50
LONX
253
4192.0000
08:02:53
LONX
240
4192.5000
08:02:53
LONX
430
4192.5000
08:03:07
LONX
115
4195.5000
08:03:28
LONX
215
4195.5000
08:03:28
LONX
267
4198.5000
08:04:24
LONX
117
4198.5000
08:04:50
LONX
240
4198.0000
08:04:50
LONX
400
4198.5000
08:04:50
LONX
400
4198.5000
08:04:50
LONX
212
4196.0000
08:04:56
LONX
174
4195.0000
08:04:56
TURX
11
4195.0000
08:04:56
CHIX
269
4195.0000
08:04:56
CHIX
252
4195.0000
08:04:56
BTSC
67
4195.0000
08:04:56
TURX
228
4196.0000
08:04:56
LONX
112
4203.5000
08:05:57
LONX
138
4203.5000
08:05:57
LONX
237
4206.5000
08:06:07
LONX
390
4207.0000
08:06:07
LONX
305
4207.5000
08:06:07
LONX
189
4205.0000
08:06:08
LONX
157
4205.0000
08:06:08
TURX
199
4205.5000
08:06:08
LONX
193
4206.0000
08:06:10
LONX
183
4205.0000
08:06:10
CHIX
164
4205.0000
08:06:10
BTSC
126
4204.0000
08:06:14
TURX
193
4207.5000
08:06:17
LONX
38
4207.5000
08:06:25
LONX
250
4206.0000
08:06:30
LONX
193
4206.5000
08:06:32
LONX
184
4205.0000
08:06:34
LONX
290
4205.5000
08:06:34
LONX
39
4206.0000
08:06:44
LONX
138
4205.0000
08:06:49
LONX
77
4205.0000
08:06:49
LONX
265
4205.5000
08:07:30
LONX
31
4207.0000
08:07:56
LONX
37
4207.0000
08:07:56
LONX
54
4206.5000
08:07:56
LONX
429
4206.5000
08:07:56
LONX
150
4208.5000
08:09:00
LONX
85
4208.5000
08:09:00
LONX
184
4209.0000
08:09:03
LONX
296
4210.0000
08:09:16
LONX
185
4209.0000
08:09:20
LONX
283
4210.0000
08:09:20
LONX
110
4208.0000
08:09:22
LONX
100
4208.0000
08:09:22
LONX
136
4208.0000
08:09:22
TURX
143
4208.0000
08:09:22
BTSC
162
4206.0000
08:09:38
TURX
189
4206.0000
08:09:38
CHIX
103
4206.0000
08:09:38
BTSC
67
4206.0000
08:09:38
BTSC
96
4207.5000
08:09:38
LONX
250
4207.5000
08:09:38
LONX
8
4207.0000
08:09:38
TURX
134
4207.0000
08:09:38
TURX
165
4207.0000
08:09:38
CHIX
148
4207.0000
08:09:38
BTSC
188
4207.5000
08:09:38
LONX
170
4206.0000
08:09:47
LONX
96
4206.0000
08:09:47
LONX
196
4204.5000
08:09:57
LONX
190
4205.0000
08:09:57
TURX
220
4205.0000
08:09:57
CHIX
198
4205.0000
08:09:57
BTSC
190
4203.5000
08:10:00
LONX
39
4204.0000
08:10:00
LONX
160
4204.0000
08:10:00
LONX
161
4204.0000
08:10:00
TURX
168
4204.0000
08:10:00
BTSC
188
4204.0000
08:10:00
CHIX
61
4204.5000
08:10:15
LONX
163
4208.5000
08:10:48
LONX
390
4209.5000
08:11:45
LONX
238
4209.0000
08:11:51
LONX
121
4209.0000
08:11:51
TURX
141
4209.0000
08:11:51
CHIX
127
4209.0000
08:11:51
BTSC
113
4208.0000
08:12:14
LONX
144
4208.0000
08:12:14
TURX
227
4208.0000
08:12:14
LONX
168
4208.0000
08:12:14
CHIX
150
4208.0000
08:12:14
BTSC
180
4207.0000
08:12:22
LONX
195
4207.0000
08:12:22
LONX
180
4207.0000
08:12:22
TURX
210
4207.0000
08:12:22
CHIX
188
4207.0000
08:12:22
BTSC
205
4207.5000
08:12:22
LONX
126
4206.0000
08:12:29
TURX
132
4206.0000
08:12:29
BTSC
255
4211.5000
08:13:24
LONX
87
4212.0000
08:13:24
LONX
88
4212.0000
08:13:24
LONX
45
4212.0000
08:13:24
LONX
295
4211.5000
08:13:24
LONX
180
4213.5000
08:13:47
LONX
10
4213.0000
08:13:47
LONX
39
4213.0000
08:13:47
LONX
125
4213.0000
08:13:47
LONX
130
4213.0000
08:13:47
LONX
26
4213.0000
08:13:47
LONX
200
4213.5000
08:13:47
LONX
148
4213.5000
08:13:47
TURX
155
4213.5000
08:13:47
BTSC
172
4213.5000
08:13:47
CHIX
164
4213.5000
08:13:48
LONX
91
4213.5000
08:13:48
LONX
43
4213.0000
08:14:17
LONX
182
4212.5000
08:14:17
BTSC
275
4213.0000
08:14:17
LONX
252
4213.0000
08:14:17
LONX
69
4213.5000
08:14:41
LONX
226
4213.5000
08:14:41
LONX
225
4214.0000
08:14:43
LONX
28
4215.5000
08:15:07
LONX
250
4216.0000
08:15:09
LONX
252
4215.5000
08:15:10
LONX
160
4215.0000
08:15:13
BTSC
57
4215.0000
08:15:13
CHIX
121
4215.0000
08:15:13
CHIX
235
4215.0000
08:15:13
LONX
153
4215.0000
08:15:13
TURX
232
4214.5000
08:15:15
LONX
195
4214.0000
08:15:16
LONX
195
4214.0000
08:15:16
LONX
205
4214.0000
08:15:16
LONX
106
4214.0000
08:15:16
TURX
100
4214.0000
08:15:16
TURX
240
4214.0000
08:15:16
CHIX
215
4214.0000
08:15:16
BTSC
57
4213.0000
08:15:48
LONX
122
4213.0000
08:15:48
LONX
187
4213.0000
08:15:48
BTSC
207
4213.0000
08:15:48
CHIX
28
4213.0000
08:15:51
LONX
179
4213.0000
08:15:51
TURX
157
4213.0000
08:15:55
LONX
607
4214.0000
08:16:07
LONX
2
4214.0000
08:16:07
LONX
110
4215.5000
08:16:22
LONX
250
4215.5000
08:16:22
LONX
180
4215.0000
08:16:22
LONX
205
4214.5000
08:16:26
LONX
270
4214.5000
08:16:26
LONX
103
4214.0000
08:16:29
TURX
89
4214.0000
08:16:29
BTSC
8
4214.0000
08:16:29
BTSC
12
4214.0000
08:16:29
BTSC
101
4214.0000
08:17:16
LONX
63
4214.0000
08:17:16
LONX
205
4213.5000
08:17:31
LONX
194
4213.5000
08:17:31
LONX
189
4213.0000
08:17:32
LONX
110
4213.0000
08:17:32
TURX
114
4213.0000
08:17:32
BTSC
128
4213.0000
08:17:32
CHIX
235
4213.0000
08:17:33
LONX
246
4213.0000
08:17:39
LONX
250
4213.0000
08:17:39
LONX
101
4213.0000
08:17:39
LONX
290
4212.5000
08:17:39
LONX
156
4212.5000
08:17:43
LONX
184
4212.5000
08:17:43
LONX
193
4214.0000
08:18:10
LONX
250
4214.0000
08:18:10
LONX
174
4214.0000
08:18:10
LONX
116
4215.5000
08:18:34
LONX
410
4217.0000
08:18:52
LONX
410
4217.0000
08:18:52
LONX
370
4216.5000
08:18:53
LONX
115
4216.0000
08:19:00
TURX
29
4216.0000
08:19:00
TURX
6
4216.0000
08:19:00
TURX
27
4216.0000
08:19:00
BTSC
174
4216.0000
08:19:00
CHIX
129
4216.0000
08:19:00
BTSC
121
4216.0000
08:19:00
LONX
99
4216.0000
08:19:00
LONX
44
4216.5000
08:19:32
LONX
125
4216.5000
08:19:32
LONX
76
4216.5000
08:19:32
LONX
200
4216.5000
08:19:32
LONX
183
4216.0000
08:19:47
LONX
27
4216.0000
08:19:47
LONX
288
4216.0000
08:19:47
LONX
190
4216.5000
08:19:47
LONX
88
4215.5000
08:19:58
TURX
190
4215.5000
08:19:58
LONX
116
4215.5000
08:19:58
TURX
73
4215.5000
08:19:58
BTSC
169
4215.5000
08:19:58
CHIX
140
4215.5000
08:19:58
BTSC
67
4215.5000
08:19:58
CHIX
112
4216.0000
08:20:00
LONX
115
4216.0000
08:20:00
LONX
114
4216.0000
08:20:00
LONX
200
4215.5000
08:20:11
LONX
250
4215.5000
08:20:11
LONX
23
4215.5000
08:20:11
LONX
262
4215.5000
08:20:11
LONX
35
4215.5000
08:20:11
LONX
360
4215.0000
08:20:14
LONX
108
4215.0000
08:20:31
LONX
122
4215.0000
08:20:31
LONX
113
4215.0000
08:20:31
LONX
170
4214.5000
08:20:32
TURX
86
4214.5000
08:20:32
CHIX
72
4214.5000
08:20:32
BTSC
98
4214.0000
08:20:32
LONX
205
4214.5000
08:20:32
LONX
85
4214.5000
08:20:32
BTSC
20
4214.5000
08:20:32
BTSC
111
4214.5000
08:20:37
CHIX
235
4212.5000
08:20:41
LONX
1
4213.5000
08:20:41
TURX
182
4213.5000
08:20:41
LONX
199
4213.5000
08:20:41
TURX
1
4213.5000
08:20:41
CHIX
209
4213.5000
08:20:41
BTSC
232
4213.5000
08:20:41
CHIX
34
4214.0000
08:20:41
LONX
63
4214.0000
08:20:41
LONX
13
4212.5000
08:20:42
CHIX
129
4212.5000
08:20:42
CHIX
122
4212.5000
08:20:42
TURX
128
4212.5000
08:20:42
BTSC
169
4211.5000
08:20:44
CHIX
135
4211.5000
08:20:58
LONX
122
4211.5000
08:20:58
LONX
145
4211.5000
08:20:58
TURX
152
4211.5000
08:20:58
BTSC
250
4211.5000
08:21:22
LONX
124
4211.5000
08:21:28
LONX
116
4213.0000
08:21:54
LONX
344
4213.0000
08:21:54
LONX
228
4213.0000
08:21:54
LONX
82
4213.0000
08:21:54
LONX
38
4212.5000
08:21:54
LONX
370
4213.0000
08:21:54
LONX
272
4212.5000
08:21:58
LONX
250
4213.0000
08:21:58
LONX
119
4213.0000
08:22:11
LONX
92
4213.0000
08:22:11
LONX
126
4213.0000
08:22:30
LONX
118
4213.0000
08:22:30
LONX
100
4212.5000
08:22:34
LONX
172
4211.5000
08:22:35
LONX
35
4212.0000
08:22:35
LONX
285
4212.0000
08:22:35
LONX
159
4212.0000
08:22:35
TURX
186
4212.0000
08:22:35
CHIX
166
4212.0000
08:22:35
BTSC
119
4211.5000
08:22:50
LONX
157
4212.0000
08:22:54
LONX
2
4212.0000
08:22:54
LONX
250
4212.0000
08:22:54
LONX
55
4212.0000
08:22:54
LONX
149
4211.0000
08:23:00
TURX
170
4211.0000
08:23:00
LONX
155
4211.0000
08:23:00
BTSC
173
4211.0000
08:23:00
CHIX
175
4210.5000
08:23:28
LONX
175
4210.5000
08:23:28
LONX
250
4215.0000
08:23:59
LONX
219
4215.5000
08:24:18
LONX
181
4215.5000
08:24:18
LONX
14
4215.5000
08:24:18
LONX
30
4215.5000
08:24:18
LONX
250
4215.5000
08:24:18
LONX
423
4215.5000
08:24:18
LONX
1
4215.5000
08:24:18
LONX
250
4215.0000
08:24:18
LONX
61
4215.0000
08:24:18
LONX
93
4214.5000
08:24:18
LONX
100
4214.0000
08:24:18
TURX
172
4215.0000
08:24:18
LONX
123
4215.0000
08:24:18
LONX
204
4216.0000
08:24:28
LONX
200
4216.0000
08:24:28
LONX
134
4217.0000
08:24:35
LONX
250
4219.0000
08:24:46
LONX
139
4218.5000
08:25:04
LONX
200
4218.5000
08:25:04
LONX
71
4218.5000
08:25:04
LONX
260
4218.0000
08:25:04
LONX
205
4218.0000
08:25:04
LONX
250
4221.5000
08:25:56
LONX
23
4222.5000
08:26:07
LONX
62
4222.5000
08:26:07
LONX
200
4222.5000
08:26:07
LONX
380
4222.0000
08:26:08
LONX
260
4222.5000
08:26:08
LONX
230
4223.0000
08:26:14
LONX
105
4223.0000
08:26:14
TURX
111
4223.0000
08:26:14
TURX
140
4223.0000
08:26:14
TURX
29
4223.0000
08:26:14
BTSC
117
4223.0000
08:26:14
BTSC
164
4223.0000
08:26:14
CHIX
1
4222.5000
08:26:14
TURX
105
4222.5000
08:26:14
TURX
111
4222.5000
08:26:14
BTSC
123
4222.5000
08:26:14
CHIX
340
4223.0000
08:26:14
LONX
255
4223.5000
08:26:14
LONX
320
4224.0000
08:26:14
LONX
245
4224.0000
08:26:30
LONX
180
4224.5000
08:26:30
LONX
62
4224.0000
08:26:38
LONX
125
4224.0000
08:26:38
LONX
274
4222.5000
08:26:42
LONX
157
4223.0000
08:26:42
LONX
28
4223.0000
08:26:42
LONX
180
4223.5000
08:26:42
LONX
109
4223.5000
08:26:42
TURX
128
4223.5000
08:26:42
CHIX
27
4223.5000
08:26:42
BTSC
87
4223.5000
08:26:42
BTSC
49
4222.5000
08:26:43
TURX
173
4222.5000
08:26:43
CHIX
100
4222.5000
08:26:43
TURX
156
4222.5000
08:26:43
BTSC
1
4221.5000
08:26:48
BTSC
152
4221.5000
08:26:48
BTSC
146
4221.5000
08:26:48
TURX
171
4221.5000
08:26:48
CHIX
250
4221.0000
08:27:13
LONX
330
4222.0000
08:28:06
LONX
904
4222.5000
08:28:06
LONX
198
4222.5000
08:28:06
LONX
310
4222.5000
08:28:06
LONX
22
4222.0000
08:28:06
LONX
100
4222.0000
08:28:06
LONX
100
4222.0000
08:28:06
LONX
43
4222.0000
08:28:06
LONX
255
4222.5000
08:28:06
LONX
225
4221.5000
08:28:09
LONX
177
4221.5000
08:28:09
CHIX
152
4221.5000
08:28:09
TURX
159
4221.5000
08:28:09
BTSC
263
4225.0000
08:28:42
LONX
94
4225.5000
08:29:08
LONX
105
4227.0000
08:29:31
LONX
300
4227.0000
08:29:31
LONX
341
4226.5000
08:29:32
LONX
148
4227.0000
08:29:32
LONX
69
4226.5000
08:29:32
LONX
410
4227.0000
08:29:32
LONX
81
4226.0000
08:29:54
LONX
419
4226.0000
08:29:54
LONX
170
4226.5000
08:29:54
LONX
220
4226.0000
08:30:00
LONX
290
4226.5000
08:30:00
LONX
90
4226.0000
08:30:26
LONX
250
4226.0000
08:30:26
LONX
240
4226.0000
08:30:26
LONX
360
4226.0000
08:30:26
LONX
265
4226.0000
08:30:26
LONX
157
4225.5000
08:30:29
TURX
12
4225.5000
08:30:29
CHIX
170
4225.5000
08:30:29
CHIX
320
4225.5000
08:30:29
LONX
108
4225.5000
08:30:29
BTSC
56
4225.5000
08:30:29
BTSC
61
4225.0000
08:30:33
LONX
142
4225.0000
08:30:33
LONX
258
4224.5000
08:30:35
TURX
299
4224.5000
08:30:35
CHIX
269
4224.5000
08:30:35
BTSC
215
4223.0000
08:30:45
LONX
100
4223.5000
08:30:45
CHIX
103
4223.5000
08:30:45
BTSC
23
4223.5000
08:30:45
BTSC
120
4223.5000
08:30:45
TURX
200
4223.5000
08:30:45
LONX
40
4223.5000
08:30:45
CHIX
169
4222.5000
08:31:03
TURX
196
4222.5000
08:31:03
CHIX
176
4222.5000
08:31:03
BTSC
208
4222.0000
08:31:04
LONX
210
4221.5000
08:31:06
LONX
172
4221.5000
08:31:06
TURX
179
4221.5000
08:31:06
BTSC
62
4221.5000
08:31:06
CHIX
138
4221.5000
08:31:06
CHIX
185
4220.5000
08:31:09
LONX
210
4221.0000
08:31:09
LONX
200
4220.5000
08:31:11
TURX
177
4220.0000
08:31:16
LONX
74
4220.5000
08:31:16
CHIX
138
4220.5000
08:31:16
BTSC
71
4220.5000
08:31:16
BTSC
157
4220.5000
08:31:16
CHIX
46
4218.5000
08:31:21
CHIX
72
4218.5000
08:31:21
TURX
100
4218.5000
08:31:21
TURX
180
4218.5000
08:31:21
BTSC
154
4218.5000
08:31:21
CHIX
50
4221.0000
08:31:45
LONX
250
4221.0000
08:31:45
LONX
190
4221.0000
08:31:45
LONX
265
4220.0000
08:31:58
LONX
240
4220.0000
08:31:58
LONX
185
4219.5000
08:32:02
LONX
147
4219.5000
08:32:02
TURX
154
4219.5000
08:32:02
BTSC
171
4219.5000
08:32:02
CHIX
205
4219.0000
08:32:22
LONX
250
4219.0000
08:32:23
LONX
330
4220.0000
08:33:25
LONX
150
4220.0000
08:33:25
LONX
25
4220.0000
08:33:25
LONX
250
4220.5000
08:33:29
LONX
133
4220.5000
08:33:29
LONX
72
4220.5000
08:33:37
LONX
178
4220.5000
08:33:37
LONX
69
4220.0000
08:33:53
LONX
38
4220.0000
08:33:58
LONX
168
4220.0000
08:33:59
LONX
38
4220.0000
08:34:08
LONX
37
4220.0000
08:34:08
LONX
75
4220.0000
08:34:08
LONX
180
4220.0000
08:34:23
LONX
426
4220.0000
08:34:23
LONX
210
4220.0000
08:34:23
LONX
250
4220.0000
08:34:29
LONX
407
4220.0000
08:34:29
LONX
137
4219.0000
08:34:30
LONX
182
4219.5000
08:34:30
LONX
98
4219.5000
08:34:30
LONX
100
4219.0000
08:34:30
BTSC
131
4218.0000
08:34:34
TURX
20
4218.0000
08:34:34
TURX
87
4218.0000
08:34:34
CHIX
158
4218.0000
08:34:34
BTSC
90
4218.0000
08:34:34
CHIX
148
4219.0000
08:34:34
TURX
55
4219.0000
08:34:34
BTSC
380
4218.5000
08:34:34
LONX
79
4219.0000
08:34:34
LONX
214
4219.0000
08:34:34
LONX
172
4219.0000
08:34:34
CHIX
250
4220.0000
08:35:12
LONX
176
4220.0000
08:35:12
LONX
191
4218.0000
08:35:13
CHIX
164
4218.0000
08:35:13
TURX
172
4218.0000
08:35:13
BTSC
194
4218.5000
08:35:13
LONX
285
4219.0000
08:35:13
LONX
285
4219.5000
08:35:13
LONX
250
4218.5000
08:36:09
LONX
50
4218.5000
08:36:09
LONX
340
4218.0000
08:36:09
LONX
100
4218.5000
08:36:09
LONX
100
4218.5000
08:36:09
LONX
150
4218.0000
08:36:09
TURX
157
4218.0000
08:36:09
BTSC
250
4218.0000
08:36:15
LONX
56
4218.0000
08:36:15
LONX
159
4218.0000
08:36:15
LONX
156
4218.0000
08:36:21
LONX
73
4218.5000
08:36:52
LONX
200
4218.5000
08:36:52
LONX
147
4218.5000
08:36:52
LONX
110
4218.0000
08:36:52
LONX
300
4218.0000
08:36:52
LONX
290
4218.5000
08:36:52
LONX
82
4218.0000
08:36:53
LONX
105
4218.0000
08:36:53
LONX
87
4217.0000
08:36:59
LONX
131
4217.5000
08:36:59
TURX
6
4217.5000
08:36:59
LONX
233
4217.5000
08:36:59
LONX
51
4217.5000
08:36:59
LONX
152
4217.5000
08:36:59
CHIX
137
4217.5000
08:36:59
BTSC
132
4215.5000
08:37:16
TURX
138
4215.5000
08:37:16
BTSC
215
4216.0000
08:37:16
LONX
190
4216.5000
08:37:16
LONX
220
4216.5000
08:37:16
LONX
123
4216.5000
08:37:16
TURX
129
4216.5000
08:37:16
BTSC
144
4216.5000
08:37:16
CHIX
133
4214.5000
08:37:19
TURX
155
4214.5000
08:37:19
CHIX
139
4214.5000
08:37:19
BTSC
132
4214.0000
08:37:28
LONX
30
4214.0000
08:37:35
LONX
13
4214.0000
08:37:36
LONX
250
4213.5000
08:37:50
LONX
191
4213.5000
08:37:50
LONX
160
4213.5000
08:37:50
TURX
167
4213.5000
08:37:50
BTSC
187
4213.5000
08:37:50
CHIX
96
4212.0000
08:38:10
LONX
117
4212.0000
08:38:10
LONX
22
4212.0000
08:38:10
LONX
50
4212.5000
08:38:10
BTSC
220
4212.5000
08:38:10
LONX
121
4212.5000
08:38:10
BTSC
164
4212.5000
08:38:10
TURX
190
4212.5000
08:38:10
CHIX
273
4212.0000
08:38:13
LONX
190
4211.5000
08:38:14
LONX
181
4211.5000
08:38:16
TURX
211
4211.5000
08:38:16
CHIX
189
4211.5000
08:38:16
BTSC
111
4211.0000
08:38:18
LONX
69
4211.0000
08:38:18
LONX
128
4210.5000
08:38:27
BTSC
207
4210.0000
08:38:30
LONX
121
4210.5000
08:38:30
TURX
32
4209.5000
08:38:34
CHIX
5
4209.5000
08:38:35
TURX
185
4209.5000
08:38:35
TURX
188
4209.5000
08:38:35
CHIX
198
4209.5000
08:38:35
BTSC
175
4209.0000
08:38:36
LONX
182
4208.0000
08:38:40
LONX
133
4208.5000
08:38:40
TURX
122
4208.5000
08:38:40
CHIX
139
4208.5000
08:38:40
BTSC
195
4208.5000
08:38:40
LONX
33
4208.5000
08:38:40
CHIX
100
4207.5000
08:38:50
BTSC
152
4207.5000
08:38:50
CHIX
14
4207.5000
08:38:52
BTSC
19
4207.5000
08:38:52
BTSC
3
4207.5000
08:38:52
BTSC
175
4207.0000
08:38:53
LONX
130
4207.5000
08:38:53
TURX
101
4206.5000
08:38:54
TURX
153
4206.5000
08:38:54
BTSC
175
4206.5000
08:38:54
LONX
46
4206.5000
08:38:55
TURX
54
4206.5000
08:38:56
CHIX
100
4206.5000
08:38:57
CHIX
105
4207.5000
08:39:18
LONX
100
4207.5000
08:39:18
LONX
32
4208.0000
08:39:18
LONX
173
4208.0000
08:39:18
LONX
188
4207.0000
08:39:34
LONX
220
4207.0000
08:39:34
LONX
17
4207.0000
08:39:34
TURX
240
4206.5000
08:39:34
LONX
175
4207.0000
08:39:34
LONX
89
4206.5000
08:40:13
LONX
106
4206.5000
08:40:13
LONX
171
4206.0000
08:40:16
TURX
91
4205.5000
08:40:16
LONX
175
4206.0000
08:40:16
LONX
198
4206.0000
08:40:16
CHIX
79
4206.0000
08:40:16
BTSC
100
4206.0000
08:40:16
BTSC
188
4205.5000
08:40:20
LONX
24
4205.5000
08:40:20
LONX
100
4205.5000
08:40:20
LONX
81
4205.0000
08:40:27
TURX
100
4205.0000
08:40:27
TURX
147
4205.0000
08:40:27
CHIX
89
4205.0000
08:40:27
BTSC
100
4205.0000
08:40:27
BTSC
63
4205.0000
08:40:27
CHIX
205
4204.5000
08:40:28
LONX
50
4204.5000
08:41:23
LONX
50
4204.5000
08:41:23
LONX
100
4204.5000
08:41:23
LONX
100
4204.5000
08:41:23
LONX
319
4204.5000
08:41:24
LONX
91
4204.5000
08:41:24
LONX
101
4204.5000
08:41:33
LONX
98
4204.5000
08:41:33
LONX
100
4204.5000
08:41:35
LONX
49
4206.0000
08:43:08
LONX
240
4206.0000
08:43:08
LONX
110
4206.0000
08:43:08
LONX
340
4206.5000
08:43:09
LONX
400
4210.5000
08:43:27
LONX
162
4210.5000
08:43:27
LONX
125
4211.0000
08:43:29
LONX
410
4211.0000
08:43:29
LONX
178
4211.0000
08:43:29
LONX
340
4210.5000
08:43:30
LONX
50
4210.5000
08:43:30
LONX
330
4211.0000
08:43:41
LONX
250
4211.5000
08:43:41
LONX
103
4211.5000
08:43:41
LONX
320
4211.0000
08:43:41
LONX
31
4211.0000
08:43:51
LONX
250
4211.0000
08:43:51
LONX
19
4211.0000
08:43:51
LONX
245
4210.5000
08:43:53
LONX
290
4210.0000
08:43:53
LONX
181
4210.0000
08:43:53
TURX
190
4210.0000
08:43:53
BTSC
211
4210.0000
08:43:53
CHIX
380
4210.5000
08:43:53
LONX
197
4209.0000
08:44:11
LONX
82
4209.0000
08:44:11
LONX
115
4209.0000
08:44:11
TURX
72
4209.0000
08:44:11
CHIX
63
4209.0000
08:44:11
CHIX
121
4209.0000
08:44:11
BTSC
8
4208.5000
08:44:13
LONX
45
4208.5000
08:44:13
LONX
137
4208.5000
08:44:14
LONX
15
4208.0000
08:44:21
BTSC
125
4208.0000
08:44:38
LONX
20
4208.0000
08:44:38
LONX
100
4208.0000
08:44:38
LONX
110
4208.0000
08:44:38
TURX
125
4208.0000
08:44:38
CHIX
182
4208.0000
08:44:38
LONX
77
4208.0000
08:44:44
BTSC
9
4208.0000
08:44:44
BTSC
11
4208.0000
08:44:44
BTSC
3
4208.0000
08:44:44
BTSC
135
4207.0000
08:44:45
LONX
105
4207.0000
08:44:45
LONX
200
4207.5000
08:44:45
LONX
4
4208.0000
08:44:45
CHIX
51
4206.5000
08:44:51
CHIX
2
4206.5000
08:44:56
BTSC
57
4206.5000
08:44:58
CHIX
67
4206.5000
08:45:01
BTSC
11
4206.5000
08:45:01
BTSC
9
4206.0000
08:45:02
LONX
198
4206.0000
08:45:02
LONX
48
4206.5000
08:45:02
TURX
100
4206.5000
08:45:02
TURX
64
4206.5000
08:45:02
CHIX
74
4206.5000
08:45:02
BTSC
215
4205.5000
08:45:10
TURX
35
4205.5000
08:45:10
CHIX
196
4205.5000
08:45:10
BTSC
29
4205.5000
08:45:10
BTSC
190
4205.5000
08:45:10
LONX
146
4205.5000
08:45:10
CHIX
69
4205.5000
08:45:10
CHIX
225
4205.0000
08:45:11
LONX
250
4207.0000
08:46:10
LONX
120
4207.0000
08:46:10
LONX
330
4207.0000
08:46:10
LONX
111
4207.0000
08:46:10
LONX
209
4207.0000
08:46:10
LONX
20
4206.0000
08:46:17
CHIX
210
4206.5000
08:46:17
LONX
250
4206.0000
08:46:18
LONX
10
4206.0000
08:46:18
CHIX
151
4206.0000
08:46:18
TURX
146
4206.0000
08:46:18
CHIX
33
4206.0000
08:46:18
BTSC
125
4206.0000
08:46:18
BTSC
310
4205.5000
08:46:21
LONX
245
4205.0000
08:46:32
LONX
68
4205.0000
08:46:32
LONX
242
4205.0000
08:46:32
LONX
166
4205.0000
08:46:32
TURX
173
4205.0000
08:46:32
BTSC
192
4205.0000
08:46:32
CHIX
235
4204.5000
08:46:51
LONX
130
4204.0000
08:46:53
LONX
202
4204.0000
08:46:53
CHIX
97
4203.0000
08:46:56
TURX
174
4204.0000
08:46:56
TURX
181
4204.0000
08:46:56
BTSC
90
4204.0000
08:46:56
LONX
19
4203.0000
08:46:58
TURX
22
4203.0000
08:46:58
BTSC
136
4203.0000
08:46:58
CHIX
100
4203.0000
08:46:58
BTSC
180
4202.0000
08:47:01
LONX
152
4202.0000
08:47:01
TURX
178
4202.0000
08:47:01
CHIX
159
4202.0000
08:47:01
BTSC
195
4204.0000
08:47:16
LONX
10
4203.5000
08:47:16
LONX
100
4203.5000
08:47:16
LONX
100
4203.5000
08:47:16
LONX
210
4205.0000
08:47:57
LONX
81
4204.5000
08:47:57
LONX
134
4204.5000
08:47:57
LONX
125
4206.5000
08:48:21
LONX
220
4206.5000
08:48:21
LONX
48
4206.5000
08:48:28
LONX
195
4206.5000
08:48:28
LONX
90
4206.5000
08:48:28
LONX
25
4206.5000
08:48:28
LONX
340
4206.0000
08:48:32
LONX
439
4208.5000
08:48:50
LONX
74
4208.5000
08:48:50
LONX
156
4210.5000
08:49:50
LONX
119
4210.5000
08:49:50
LONX
90
4211.0000
08:49:50
LONX
322
4211.0000
08:49:50
LONX
158
4211.0000
08:49:50
LONX
250
4210.5000
08:49:58
LONX
207
4210.5000
08:49:58
LONX
143
4210.5000
08:49:58
LONX
172
4210.5000
08:49:58
LONX
310
4210.0000
08:50:02
LONX
161
4210.0000
08:50:04
CHIX
11
4210.0000
08:50:10
CHIX
148
4210.0000
08:50:15
TURX
154
4210.0000
08:50:15
BTSC
157
4209.5000
08:50:22
LONX
48
4209.5000
08:50:22
LONX
128
4209.0000
08:50:23
TURX
100
4209.0000
08:50:23
TURX
94
4209.0000
08:50:23
LONX
409
4209.0000
08:50:23
LONX
175
4209.0000
08:50:23
LONX
265
4209.0000
08:50:23
CHIX
238
4209.0000
08:50:23
BTSC
190
4208.0000
08:50:32
LONX
184
4207.5000
08:50:34
LONX
121
4207.0000
08:50:41
CHIX
131
4207.0000
08:50:41
TURX
31
4207.0000
08:50:41
CHIX
191
4207.0000
08:50:41
LONX
137
4207.0000
08:50:41
BTSC
131
4206.5000
08:50:44
TURX
140
4206.5000
08:50:44
BTSC
155
4206.5000
08:50:44
CHIX
3
4206.5000
08:50:47
TURX
192
4205.5000
08:50:50
LONX
145
4206.0000
08:51:01
LONX
121
4206.0000
08:51:01
LONX
21
4204.5000
08:51:13
CHIX
185
4204.5000
08:51:13
LONX
190
4205.0000
08:51:13
LONX
139
4205.5000
08:51:13
TURX
161
4205.5000
08:51:13
CHIX
145
4205.5000
08:51:13
BTSC
15
4207.5000
08:52:29
LONX
4
4207.5000
08:52:29
LONX
246
4207.5000
08:52:29
LONX
190
4207.0000
08:52:30
LONX
148
4207.0000
08:52:30
TURX
155
4207.0000
08:52:30
BTSC
173
4207.0000
08:52:30
CHIX
310
4207.5000
08:52:30
LONX
328
4206.5000
08:52:43
LONX
49
4206.5000
08:52:43
LONX
33
4206.5000
08:52:43
LONX
250
4207.0000
08:52:43
LONX
200
4207.0000
08:52:43
LONX
210
4207.0000
08:52:43
LONX
29
4207.0000
08:52:43
LONX
54
4207.0000
08:52:43
LONX
250
4207.0000
08:52:43
LONX
27
4207.0000
08:52:43
LONX
225
4207.0000
08:52:43
LONX
214
4206.0000
08:52:44
TURX
223
4206.0000
08:52:44
BTSC
248
4206.0000
08:52:44
CHIX
34
4205.0000
08:52:47
CHIX
20
4204.0000
08:52:50
BTSC
131
4205.0000
08:52:50
TURX
137
4205.0000
08:52:50
BTSC
20
4205.0000
08:52:50
CHIX
100
4205.0000
08:52:50
CHIX
94
4206.0000
08:54:23
LONX
63
4206.0000
08:54:23
LONX
190
4205.5000
08:54:23
LONX
130
4205.5000
08:54:23
LONX
187
4206.0000
08:54:23
LONX
163
4206.0000
08:54:23
LONX
285
4205.5000
08:54:23
LONX
400
4206.0000
08:54:25
LONX
250
4206.0000
08:54:25
LONX
360
4205.5000
08:54:25
LONX
12
4206.0000
08:54:41
LONX
161
4206.0000
08:54:41
LONX
60
4206.0000
08:54:41
LONX
212
4206.0000
08:54:45
LONX
30
4207.5000
08:55:21
LONX
320
4207.5000
08:55:21
LONX
27
4207.5000
08:55:21
LONX
105
4207.5000
08:55:26
LONX
93
4207.5000
08:55:26
LONX
136
4207.0000
08:55:43
LONX
250
4207.0000
08:55:43
LONX
174
4207.0000
08:55:43
LONX
90
4207.0000
08:55:43
LONX
240
4206.5000
08:55:43
LONX
350
4207.0000
08:55:43
LONX
63
4206.0000
08:55:47
LONX
48
4206.0000
08:55:47
BTSC
53
4206.0000
08:55:47
CHIX
127
4206.0000
08:55:47
BTSC
46
4206.0000
08:55:47
TURX
167
4206.0000
08:55:47
LONX
121
4206.0000
08:55:47
TURX
142
4206.0000
08:55:47
CHIX
165
4207.0000
08:56:47
LONX
15
4207.0000
08:56:47
LONX
214
4206.5000
08:56:47
LONX
26
4206.5000
08:56:47
LONX
420
4207.0000
08:56:47
LONX
42
4206.5000
08:56:51
LONX
243
4206.5000
08:56:54
LONX
130
4206.0000
08:57:03
TURX
88
4206.0000
08:57:03
BTSC
255
4206.0000
08:57:03
LONX
152
4206.0000
08:57:16
CHIX
48
4206.0000
08:57:16
BTSC
157
4206.5000
08:58:11
LONX
250
4206.5000
08:58:11
LONX
95
4206.5000
08:58:11
LONX
220
4206.0000
08:58:11
LONX
100
4206.0000
08:58:11
LONX
340
4206.0000
08:58:31
LONX
158
4206.0000
08:58:31
LONX
152
4206.0000
08:58:31
LONX
90
4206.0000
08:58:31
LONX
440
4206.0000
08:58:31
LONX
250
4205.5000
08:58:34
LONX
137
4205.0000
08:58:44
LONX
232
4205.0000
08:58:47
CHIX
208
4205.0000
08:58:47
BTSC
199
4205.0000
08:58:47
TURX
183
4205.0000
08:58:47
LONX
189
4204.5000
08:58:53
LONX
196
4204.0000
08:58:53
TURX
260
4204.0000
08:58:53
LONX
205
4204.0000
08:58:53
BTSC
227
4204.0000
08:58:53
CHIX
186
4203.0000
08:59:02
TURX
213
4203.0000
08:59:02
LONX
217
4203.0000
08:59:02
CHIX
195
4203.0000
08:59:02
BTSC
100
4202.0000
08:59:05
CHIX
74
4202.0000
08:59:12
CHIX
164
4202.0000
08:59:12
TURX
172
4202.0000
08:59:12
BTSC
17
4202.0000
08:59:15
CHIX
155
4201.0000
08:59:17
TURX
162
4201.0000
08:59:17
BTSC
180
4201.0000
08:59:17
CHIX
226
4201.0000
08:59:17
LONX
186
4201.5000
08:59:17
LONX
34
4201.5000
08:59:17
LONX
106
4200.0000
08:59:18
TURX
111
4200.0000
08:59:18
BTSC
123
4200.0000
08:59:18
CHIX
205
4199.0000
08:59:36
LONX
105
4199.5000
08:59:36
TURX
110
4199.5000
08:59:36
BTSC
2
4199.5000
08:59:36
CHIX
120
4199.5000
08:59:36
CHIX
23
4202.0000
08:59:52
LONX
173
4202.0000
08:59:52
LONX
140
4201.5000
08:59:55
LONX
100
4201.5000
08:59:55
LONX
103
4201.0000
08:59:56
LONX
52
4201.0000
08:59:56
LONX
55
4201.0000
08:59:56
LONX
166
4200.5000
09:00:00
TURX
193
4200.5000
09:00:00
CHIX
74
4200.5000
09:00:00
BTSC
100
4200.5000
09:00:00
BTSC
190
4200.0000
09:00:02
LONX
18
4202.5000
09:00:23
LONX
200
4202.5000
09:00:23
LONX
140
4201.5000
09:00:25
TURX
185
4201.0000
09:00:25
LONX
175
4201.5000
09:00:25
LONX
146
4201.5000
09:00:25
BTSC
162
4201.5000
09:00:25
CHIX
101
4200.5000
09:00:28
LONX
104
4200.5000
09:00:28
LONX
280
4200.0000
09:00:37
LONX
250
4201.5000
09:00:56
LONX
164
4201.5000
09:00:56
LONX
51
4202.5000
09:01:05
LONX
129
4202.5000
09:01:05
LONX
235
4202.0000
09:01:06
LONX
230
4201.5000
09:01:10
LONX
134
4201.5000
09:01:10
TURX
157
4201.5000
09:01:10
CHIX
140
4201.5000
09:01:10
BTSC
151
4201.0000
09:01:11
LONX
24
4201.0000
09:01:11
LONX
225
4201.0000
09:01:24
LONX
65
4201.0000
09:01:59
LONX
200
4201.0000
09:01:59
LONX
284
4201.0000
09:01:59
LONX
21
4201.0000
09:01:59
LONX
250
4201.0000
09:02:00
LONX
160
4201.0000
09:02:00
LONX
123
4200.5000
09:02:02
TURX
255
4200.5000
09:02:02
LONX
24
4200.5000
09:02:02
TURX
154
4200.5000
09:02:02
BTSC
171
4200.5000
09:02:02
CHIX
316
4200.0000
09:02:05
LONX
5
4200.0000
09:02:11
LONX
79
4200.0000
09:02:11
LONX
330
4201.0000
09:02:20
LONX
173
4200.5000
09:02:21
LONX
11
4200.5000
09:02:36
LONX
180
4200.5000
09:02:36
LONX
255
4200.5000
09:02:36
LONX
160
4200.0000
09:02:39
TURX
78
4200.0000
09:02:39
BTSC
89
4200.0000
09:02:39
BTSC
187
4200.0000
09:02:39
CHIX
135
4199.0000
09:02:52
TURX
141
4199.0000
09:02:52
BTSC
157
4199.0000
09:02:52
CHIX
186
4199.5000
09:02:52
LONX
245
4198.5000
09:03:02
LONX
190
4199.0000
09:03:02
LONX
173
4198.0000
09:03:08
TURX
198
4198.0000
09:03:08
LONX
201
4198.0000
09:03:08
CHIX
181
4198.0000
09:03:08
BTSC
100
4197.0000
09:03:10
TURX
53
4197.0000
09:03:10
BTSC
36
4197.0000
09:03:10
BTSC
44
4197.0000
09:03:10
BTSC
149
4197.0000
09:03:10
CHIX
195
4197.0000
09:03:10
LONX
28
4197.0000
09:03:14
TURX
66
4197.0000
09:03:28
LONX
200
4197.0000
09:03:28
LONX
102
4196.5000
09:03:30
LONX
93
4196.5000
09:03:30
LONX
135
4196.0000
09:03:36
LONX
182
4196.0000
09:03:36
TURX
211
4196.0000
09:03:36
CHIX
190
4196.0000
09:03:36
BTSC
27
4195.0000
09:03:41
LONX
13
4195.0000
09:03:41
LONX
100
4195.0000
09:03:41
LONX
102
4195.0000
09:03:41
TURX
118
4195.0000
09:03:41
CHIX
107
4195.0000
09:03:41
BTSC
54
4195.0000
09:03:41
TURX
63
4195.0000
09:03:41
CHIX
56
4195.0000
09:03:41
BTSC
40
4195.0000
09:03:41
LONX
185
4194.5000
09:04:02
LONX
250
4194.5000
09:04:02
LONX
40
4194.0000
09:04:03
LONX
5
4193.5000
09:04:05
LONX
200
4193.5000
09:04:05
LONX
108
4194.0000
09:04:05
TURX
149
4194.0000
09:04:05
LONX
126
4194.0000
09:04:05
CHIX
42
4194.0000
09:04:05
BTSC
71
4194.0000
09:04:05
BTSC
190
4196.0000
09:04:20
LONX
200
4195.0000
09:04:20
LONX
35
4195.0000
09:04:20
LONX
175
4195.5000
09:04:20
LONX
13
4195.0000
09:04:31
TURX
28
4195.0000
09:04:31
TURX
101
4195.0000
09:04:31
TURX
148
4195.0000
09:04:31
BTSC
165
4195.0000
09:04:31
CHIX
115
4196.0000
09:04:38
LONX
60
4196.0000
09:04:38
LONX
360
4195.5000
09:05:04
LONX
195
4195.0000
09:05:09
LONX
200
4196.5000
09:05:43
LONX
190
4196.5000
09:05:46
LONX
135
4197.0000
09:06:11
LONX
250
4197.0000
09:06:12
LONX
490
4197.0000
09:06:12
LONX
175
4197.0000
09:06:12
LONX
400
4197.0000
09:06:13
LONX
252
4197.5000
09:06:27
LONX
88
4197.5000
09:06:27
LONX
400
4197.5000
09:06:39
LONX
10
4197.5000
09:06:44
LONX
205
4197.5000
09:06:50
LONX
200
4197.5000
09:06:52
LONX
250
4197.5000
09:06:52
LONX
200
4197.5000
09:06:52
LONX
280
4198.0000
09:07:30
LONX
305
4198.0000
09:07:34
LONX
275
4198.0000
09:07:34
LONX
215
4197.5000
09:07:35
LONX
147
4197.0000
09:07:47
TURX
265
4197.0000
09:07:47
LONX
171
4197.0000
09:07:47
CHIX
153
4197.0000
09:07:47
BTSC
50
4197.5000
09:08:04
LONX
200
4197.5000
09:08:04
LONX
110
4197.0000
09:08:04
LONX
200
4197.0000
09:08:04
LONX
410
4197.5000
09:08:04
LONX
310
4197.5000
09:08:04
LONX
53
4197.5000
09:08:18
LONX
134
4197.5000
09:08:18
LONX
53
4197.5000
09:08:18
LONX
330
4198.0000
09:09:21
LONX
440
4198.5000
09:09:21
LONX
250
4198.5000
09:09:21
LONX
349
4198.5000
09:09:21
LONX
71
4198.5000
09:09:21
LONX
125
4197.5000
09:09:22
BTSC
161
4197.5000
09:09:22
CHIX
20
4197.5000
09:09:22
BTSC
138
4197.5000
09:09:22
TURX
243
4197.5000
09:09:22
LONX
12
4197.5000
09:09:22
LONX
87
4197.5000
09:09:23
LONX
96
4197.5000
09:09:23
LONX
186
4197.0000
09:09:40
LONX
159
4197.0000
09:09:40
LONX
45
4197.0000
09:09:40
LONX
200
4197.0000
09:10:08
LONX
212
4197.0000
09:10:08
LONX
35
4197.0000
09:10:15
LONX
200
4197.0000
09:10:15
LONX
147
4196.5000
09:10:16
LONX
103
4196.5000
09:10:16
LONX
250
4197.0000
09:11:24
LONX
200
4197.0000
09:11:24
LONX
200
4197.0000
09:11:24
LONX
350
4197.0000
09:11:24
LONX
120
4197.0000
09:11:24
LONX
100
4197.0000
09:11:24
LONX
190
4197.0000
09:11:25
LONX
310
4196.5000
09:11:42
LONX
239
4196.5000
09:11:43
LONX
101
4196.5000
09:11:43
LONX
39
4196.5000
09:11:48
LONX
200
4196.5000
09:11:48
LONX
163
4196.0000
09:11:51
LONX
200
4196.0000
09:11:51
LONX
141
4196.0000
09:11:51
TURX
165
4196.0000
09:11:51
CHIX
147
4196.0000
09:11:51
BTSC
195
4196.0000
09:11:51
LONX
39
4195.5000
09:11:54
LONX
301
4195.5000
09:11:54
LONX
112
4195.0000
09:11:56
CHIX
183
4195.5000
09:12:16
LONX
192
4196.5000
09:12:31
LONX
181
4196.5000
09:12:31
LONX
25
4196.5000
09:12:31
LONX
14
4196.5000
09:12:31
LONX
132
4195.5000
09:12:43
TURX
154
4195.5000
09:12:43
CHIX
138
4195.5000
09:12:43
BTSC
81
4195.5000
09:12:43
LONX
109
4195.5000
09:12:43
LONX
83
4196.0000
09:12:43
LONX
112
4196.0000
09:12:43
LONX
157
4195.5000
09:12:46
LONX
260
4195.0000
09:12:50
LONX
44
4194.5000
09:12:53
CHIX
68
4194.5000
09:12:53
CHIX
200
4195.5000
09:13:24
LONX
200
4195.5000
09:13:24
LONX
12
4195.5000
09:13:24
LONX
53
4195.5000
09:13:30
LONX
25
4197.5000
09:13:52
LONX
200
4197.0000
09:13:55
LONX
195
4198.0000
09:14:26
LONX
55
4198.0000
09:14:26
LONX
10
4198.0000
09:14:26
LONX
90
4198.0000
09:14:26
LONX
15
4198.0000
09:14:26
LONX
200
4198.0000
09:14:26
LONX
200
4198.0000
09:14:26
LONX
390
4197.5000
09:14:31
LONX
123
4197.5000
09:14:34
LONX
106
4197.5000
09:14:34
LONX
193
4197.5000
09:14:34
LONX
16
4197.5000
09:14:40
LONX
200
4197.5000
09:14:40
LONX
148
4197.0000
09:14:40
TURX
140
4197.0000
09:14:40
LONX
156
4197.0000
09:14:40
BTSC
21
4196.5000
09:14:41
LONX
275
4196.5000
09:14:41
LONX
124
4196.5000
09:14:41
LONX
32
4196.5000
09:14:56
LONX
160
4196.5000
09:14:56
LONX
33
4196.5000
09:14:56
LONX
103
4196.5000
09:14:56
LONX
44
4196.5000
09:14:56
LONX
8
4196.5000
09:15:11
LONX
250
4196.5000
09:15:11
LONX
200
4196.5000
09:15:11
LONX
210
4196.0000
09:15:30
LONX
217
4196.5000
09:15:41
LONX
250
4197.5000
09:15:57
LONX
306
4197.5000
09:15:57
LONX
113
4198.0000
09:16:41
LONX
172
4198.0000
09:16:41
LONX
380
4199.0000
09:17:07
LONX
2
4199.0000
09:17:09
LONX
428
4199.0000
09:17:09
LONX
410
4199.0000
09:17:09
LONX
250
4198.5000
09:17:14
LONX
15
4198.5000
09:17:14
LONX
275
4198.5000
09:17:14
LONX
250
4198.5000
09:17:24
LONX
200
4198.5000
09:17:24
LONX
193
4198.5000
09:17:27
LONX
103
4198.5000
09:17:34
LONX
84
4198.5000
09:17:34
LONX
145
4198.0000
09:17:35
TURX
520
4198.0000
09:17:35
LONX
168
4198.0000
09:17:35
CHIX
151
4198.0000
09:17:35
BTSC
79
4203.0000
09:19:11
LONX
271
4203.0000
09:19:11
LONX
250
4203.0000
09:19:12
LONX
90
4203.0000
09:19:12
LONX
409
4203.0000
09:19:13
LONX
250
4203.0000
09:19:20
LONX
200
4203.0000
09:19:20
LONX
16
4203.5000
09:19:41
LONX
38
4203.5000
09:19:43
LONX
308
4203.0000
09:19:47
LONX
200
4203.5000
09:19:47
LONX
250
4203.5000
09:19:47
LONX
200
4203.5000
09:19:47
LONX
370
4203.5000
09:19:47
LONX
126
4204.0000
09:20:35
LONX
124
4204.0000
09:20:35
LONX
66
4204.0000
09:20:35
LONX
340
4204.0000
09:20:35
LONX
210
4203.5000
09:20:35
LONX
370
4204.0000
09:20:35
LONX
42
4203.5000
09:20:42
LONX
7
4204.0000
09:20:42
LONX
410
4204.0000
09:20:42
LONX
85
4204.0000
09:20:52
LONX
106
4204.0000
09:20:52
LONX
189
4204.0000
09:21:11
LONX
200
4204.0000
09:21:11
LONX
35
4203.5000
09:21:23
LONX
429
4205.0000
09:21:42
LONX
241
4205.5000
09:21:45
LONX
230
4206.0000
09:22:31
LONX
275
4205.5000
09:22:38
LONX
100
4205.5000
09:22:40
LONX
180
4205.5000
09:22:45
LONX
235
4205.5000
09:22:47
LONX
340
4205.5000
09:22:55
LONX
143
4205.5000
09:22:56
LONX
200
4205.5000
09:22:56
LONX
250
4205.5000
09:22:56
LONX
40
4209.0000
09:24:06
LONX
410
4209.0000
09:24:06
LONX
303
4209.0000
09:24:07
LONX
237
4209.0000
09:24:07
LONX
270
4209.0000
09:24:08
LONX
295
4208.5000
09:24:10
LONX
340
4208.0000
09:24:11
LONX
110
4208.0000
09:24:11
TURX
128
4208.0000
09:24:11
CHIX
115
4208.0000
09:24:11
BTSC
114
4208.5000
09:24:24
LONX
145
4208.5000
09:24:26
LONX
44
4209.5000
09:24:47
LONX
93
4210.0000
09:25:08
LONX
100
4210.0000
09:25:09
LONX
37
4210.5000
09:25:11
LONX
278
4210.5000
09:25:11
LONX
46
4210.5000
09:25:11
LONX
176
4210.5000
09:25:11
LONX
250
4210.0000
09:25:19
LONX
117
4210.0000
09:25:19
LONX
200
4210.0000
09:25:21
LONX
100
4210.0000
09:25:24
LONX
278
4212.0000
09:25:59
LONX
194
4212.0000
09:25:59
LONX
114
4212.0000
09:25:59
LONX
250
4212.0000
09:25:59
LONX
37
4212.0000
09:25:59
LONX
40
4212.0000
09:25:59
LONX
164
4212.0000
09:25:59
LONX
60
4212.0000
09:26:04
LONX
247
4213.0000
09:26:31
LONX
200
4213.0000
09:26:31
LONX
250
4212.5000
09:26:31
LONX
280
4212.5000
09:26:31
LONX
230
4212.5000
09:26:33
LONX
286
4212.0000
09:26:35
LONX
100
4212.0000
09:26:44
LONX
156
4211.5000
09:26:49
TURX
181
4211.5000
09:26:49
CHIX
225
4211.5000
09:26:49
LONX
38
4211.5000
09:26:49
BTSC
125
4211.5000
09:26:49
BTSC
280
4212.0000
09:26:49
LONX
134
4212.0000
09:26:49
LONX
171
4210.5000
09:26:51
TURX
199
4210.5000
09:26:51
CHIX
179
4210.5000
09:26:51
BTSC
36
4210.5000
09:27:58
LONX
344
4210.5000
09:28:11
LONX
400
4210.0000
09:28:31
LONX
200
4210.0000
09:28:37
LONX
105
4210.0000
09:28:37
LONX
250
4210.0000
09:28:37
LONX
105
4210.0000
09:28:39
LONX
160
4209.5000
09:28:47
TURX
167
4209.5000
09:28:47
BTSC
185
4209.5000
09:28:47
CHIX
404
4209.5000
09:28:47
LONX
66
4209.5000
09:28:47
LONX
19
4210.0000
09:28:52
LONX
205
4210.0000
09:29:05
LONX
111
4209.5000
09:29:16
LONX
171
4209.5000
09:29:23
LONX
108
4209.5000
09:29:23
LONX
105
4210.5000
09:29:28
LONX
294
4210.5000
09:29:28
LONX
452
4211.5000
09:29:47
LONX
250
4211.5000
09:29:47
LONX
49
4211.5000
09:29:47
LONX
156
4211.5000
09:29:47
LONX
42
4210.5000
09:29:54
LONX
103
4210.5000
09:29:54
LONX
270
4211.0000
09:29:54
LONX
300
4213.5000
09:30:55
LONX
380
4213.5000
09:30:56
LONX
300
4213.5000
09:30:59
LONX
60
4213.5000
09:31:01
LONX
80
4214.5000
09:31:12
LONX
250
4214.5000
09:31:12
LONX
315
4214.5000
09:31:12
LONX
100
4214.0000
09:31:24
LONX
360
4215.0000
09:31:30
LONX
250
4215.0000
09:31:35
LONX
90
4215.0000
09:31:35
LONX
295
4215.5000
09:32:05
LONX
80
4215.0000
09:32:21
LONX
200
4215.0000
09:32:21
LONX
260
4214.5000
09:32:21
LONX
100
4214.5000
09:32:21
LONX
150
4214.5000
09:32:21
TURX
350
4215.0000
09:32:21
LONX
174
4214.5000
09:32:21
CHIX
144
4214.5000
09:32:21
BTSC
12
4214.5000
09:32:21
BTSC
138
4215.5000
09:32:21
LONX
242
4215.5000
09:32:21
LONX
30
4215.5000
09:32:21
LONX
15
4213.5000
09:32:22
TURX
153
4213.5000
09:32:22
CHIX
117
4213.5000
09:32:22
TURX
205
4213.5000
09:32:22
LONX
25
4213.5000
09:32:22
BTSC
113
4213.5000
09:32:22
BTSC
340
4214.0000
09:32:22
LONX
120
4212.5000
09:32:25
BTSC
115
4212.5000
09:32:25
TURX
135
4212.5000
09:32:25
CHIX
210
4211.5000
09:32:36
LONX
150
4211.5000
09:32:37
TURX
175
4211.5000
09:32:37
CHIX
157
4211.5000
09:32:37
BTSC
208
4211.0000
09:32:39
LONX
117
4210.5000
09:32:42
CHIX
152
4210.5000
09:32:42
TURX
133
4210.5000
09:32:42
BTSC
59
4210.5000
09:32:43
CHIX
26
4210.5000
09:32:43
BTSC
37
4209.5000
09:32:48
LONX
40
4209.5000
09:32:48
LONX
40
4209.5000
09:32:48
LONX
40
4209.5000
09:32:48
LONX
40
4209.5000
09:32:48
LONX
186
4209.5000
09:32:49
TURX
61
4209.5000
09:32:49
CHIX
155
4209.5000
09:32:49
CHIX
194
4209.5000
09:32:49
BTSC
175
4208.0000
09:33:24
LONX
152
4208.5000
09:33:24
TURX
191
4208.5000
09:33:24
LONX
159
4208.5000
09:33:24
BTSC
177
4208.5000
09:33:24
CHIX
45
4208.0000
09:33:26
LONX
200
4208.0000
09:33:27
LONX
250
4208.0000
09:33:27
LONX
275
4211.5000
09:34:10
LONX
340
4211.0000
09:34:15
LONX
260
4211.5000
09:34:15
LONX
200
4211.5000
09:34:46
LONX
15
4211.5000
09:34:46
LONX
250
4211.5000
09:34:46
LONX
250
4211.0000
09:34:51
LONX
200
4211.0000
09:34:51
LONX
220
4211.0000
09:34:51
LONX
96
4211.0000
09:34:51
LONX
314
4211.0000
09:34:51
LONX
55
4210.5000
09:34:55
LONX
200
4210.5000
09:34:55
LONX
142
4210.5000
09:34:55
TURX
103
4210.5000
09:34:55
CHIX
149
4210.5000
09:34:55
BTSC
63
4210.5000
09:34:55
CHIX
53
4209.5000
09:34:57
CHIX
71
4209.5000
09:34:57
CHIX
105
4209.5000
09:34:57
TURX
50
4209.5000
09:34:57
BTSC
60
4209.5000
09:34:57
BTSC
9
4208.0000
09:35:11
LONX
221
4208.0000
09:35:11
LONX
92
4208.5000
09:35:11
LONX
112
4208.5000
09:35:11
LONX
37
4208.5000
09:35:11
TURX
187
4208.5000
09:35:11
TURX
134
4208.5000
09:35:11
BTSC
260
4208.5000
09:35:11
CHIX
100
4208.5000
09:35:11
BTSC
20
4207.5000
09:35:13
TURX
198
4207.5000
09:35:13
CHIX
151
4207.5000
09:35:13
TURX
179
4207.5000
09:35:13
BTSC
140
4206.5000
09:35:16
TURX
147
4206.5000
09:35:16
BTSC
110
4206.5000
09:35:16
CHIX
41
4206.5000
09:35:16
CHIX
13
4206.5000
09:35:16
CHIX
210
4206.0000
09:35:19
LONX
100
4205.5000
09:35:20
CHIX
180
4205.5000
09:35:28
BTSC
31
4205.5000
09:35:28
TURX
141
4205.5000
09:35:28
TURX
100
4205.5000
09:35:28
CHIX
108
4207.0000
09:36:16
LONX
174
4206.5000
09:36:25
LONX
76
4206.5000
09:36:25
LONX
320
4206.5000
09:36:29
LONX
87
4206.0000
09:36:34
LONX
232
4206.0000
09:36:34
LONX
1
4206.0000
09:36:34
LONX
60
4206.0000
09:36:50
LONX
300
4206.0000
09:36:50
LONX
265
4207.0000
09:37:03
LONX
46
4207.5000
09:37:07
LONX
66
4207.0000
09:37:15
LONX
200
4207.0000
09:37:19
LONX
74
4207.0000
09:37:21
LONX
160
4207.0000
09:37:25
LONX
194
4207.0000
09:37:25
LONX
26
4207.0000
09:37:25
LONX
156
4206.5000
09:37:26
LONX
250
4207.0000
09:37:26
LONX
200
4206.5000
09:37:29
LONX
24
4206.5000
09:37:32
LONX
340
4207.5000
09:37:40
LONX
201
4209.0000
09:37:56
LONX
330
4209.0000
09:37:56
LONX
240
4208.5000
09:37:59
LONX
169
4208.0000
09:38:00
TURX
77
4208.0000
09:38:00
BTSC
290
4210.0000
09:39:17
LONX
388
4210.5000
09:39:17
LONX
92
4210.5000
09:39:17
LONX
290
4210.0000
09:39:18
LONX
337
4209.5000
09:39:28
LONX
237
4209.5000
09:39:28
LONX
83
4209.5000
09:39:28
LONX
107
4209.5000
09:39:28
TURX
38
4209.5000
09:39:28
TURX
152
4209.5000
09:39:28
BTSC
100
4209.0000
09:39:29
LONX
149
4209.0000
09:39:31
LONX
57
4209.0000
09:39:31
LONX
4
4209.0000
09:39:31
LONX
260
4208.5000
09:39:57
LONX
165
4208.5000
09:39:57
TURX
173
4208.5000
09:39:57
BTSC
192
4208.5000
09:39:57
CHIX
250
4208.5000
09:39:58
LONX
206
4208.5000
09:39:58
LONX
141
4211.0000
09:40:09
LONX
55
4211.0000
09:40:09
LONX
195
4211.0000
09:40:09
LONX
92
4210.5000
09:40:09
LONX
93
4210.5000
09:40:09
LONX
102
4210.0000
09:40:11
TURX
107
4210.0000
09:40:11
BTSC
119
4210.0000
09:40:11
CHIX
195
4209.0000
09:40:37
LONX
84
4209.0000
09:40:37
LONX
96
4209.0000
09:40:37
LONX
46
4209.0000
09:40:37
BTSC
224
4209.0000
09:40:37
CHIX
78
4209.0000
09:40:37
TURX
42
4209.0000
09:40:37
BTSC
128
4209.0000
09:40:37
TURX
128
4209.0000
09:40:37
BTSC
11
4209.0000
09:40:37
TURX
29
4209.0000
09:40:37
CHIX
11
4209.0000
09:40:37
BTSC
135
4210.0000
09:41:23
LONX
90
4210.0000
09:41:23
LONX
280
4210.0000
09:41:23
LONX
100
4209.5000
09:41:25
LONX
49
4209.5000
09:41:25
LONX
250
4209.5000
09:41:26
LONX
200
4209.5000
09:41:26
LONX
233
4209.5000
09:41:26
TURX
41
4209.5000
09:41:26
LONX
244
4209.5000
09:41:26
BTSC
270
4209.5000
09:41:26
CHIX
201
4208.5000
09:41:28
LONX
197
4208.5000
09:41:28
TURX
24
4208.5000
09:41:28
CHIX
206
4208.5000
09:41:28
BTSC
205
4208.5000
09:41:28
CHIX
310
4209.0000
09:41:28
LONX
18
4210.0000
09:42:01
LONX
200
4210.0000
09:42:01
LONX
186
4209.0000
09:42:12
TURX
295
4209.0000
09:42:12
LONX
97
4209.0000
09:42:12
BTSC
98
4209.0000
09:42:12
BTSC
216
4209.0000
09:42:12
CHIX
250
4209.5000
09:42:13
LONX
149
4208.5000
09:42:19
LONX
101
4208.5000
09:42:19
LONX
5
4208.5000
09:42:24
LONX
220
4208.5000
09:42:39
LONX
198
4208.5000
09:42:40
LONX
99
4208.0000
09:42:48
LONX
104
4208.0000
09:42:57
BTSC
40
4208.0000
09:42:57
LONX
44
4208.0000
09:42:57
LONX
42
4208.0000
09:42:59
LONX
12
4208.0000
09:43:02
LONX
200
4208.0000
09:43:02
LONX
134
4208.0000
09:43:02
TURX
32
4208.0000
09:43:02
CHIX
125
4208.0000
09:43:02
CHIX
36
4208.0000
09:43:02
BTSC
182
4206.5000
09:43:03
LONX
188
4207.0000
09:43:03
CHIX
162
4207.0000
09:43:03
TURX
169
4207.0000
09:43:03
BTSC
170
4207.0000
09:43:03
LONX
40
4207.0000
09:43:03
LONX
130
4207.5000
09:43:03
LONX
125
4207.5000
09:43:03
LONX
199
4206.0000
09:43:05
BTSC
22
4206.0000
09:43:06
TURX
240
4206.0000
09:43:06
CHIX
17
4206.0000
09:43:06
BTSC
67
4206.0000
09:43:06
TURX
33
4206.0000
09:43:33
TURX
192
4209.5000
09:44:49
LONX
118
4209.5000
09:44:51
LONX
430
4210.0000
09:45:01
LONX
100
4211.5000
09:45:04
LONX
200
4211.5000
09:45:04
LONX
170
4211.5000
09:45:04
LONX
90
4211.5000
09:45:04
LONX
300
4211.5000
09:45:04
LONX
250
4211.5000
09:45:05
LONX
467
4211.0000
09:45:08
LONX
53
4211.0000
09:45:08
LONX
292
4210.0000
09:45:42
LONX
85
4210.0000
09:45:42
TURX
360
4210.5000
09:45:42
LONX
390
4209.5000
09:45:48
LONX
4
4209.0000
09:45:49
LONX
201
4209.0000
09:45:49
LONX
150
4209.0000
09:45:49
TURX
156
4209.0000
09:45:49
BTSC
174
4209.0000
09:45:49
CHIX
194
4209.0000
09:45:53
LONX
265
4208.5000
09:46:10
LONX
183
4208.5000
09:46:12
LONX
27
4208.5000
09:46:12
LONX
255
4207.5000
09:46:14
LONX
130
4208.0000
09:46:14
BTSC
145
4208.0000
09:46:14
CHIX
124
4208.0000
09:46:14
TURX
47
4208.0000
09:46:14
LONX
40
4208.0000
09:46:14
LONX
10
4206.5000
09:46:29
LONX
40
4206.5000
09:46:29
LONX
40
4206.5000
09:46:29
LONX
100
4206.5000
09:46:29
LONX
138
4206.0000
09:46:36
LONX
61
4206.0000
09:46:36
LONX
123
4206.0000
09:46:37
TURX
9
4206.0000
09:46:37
BTSC
68
4206.0000
09:46:40
BTSC
52
4206.0000
09:46:41
BTSC
77
4209.5000
09:47:12
LONX
158
4209.5000
09:47:12
LONX
133
4209.5000
09:47:18
LONX
250
4209.5000
09:47:18
LONX
200
4209.5000
09:47:18
LONX
275
4210.0000
09:47:45
LONX
205
4210.5000
09:47:45
LONX
59
4210.5000
09:47:45
LONX
201
4210.5000
09:47:45
LONX
63
4208.5000
09:48:04
LONX
139
4208.5000
09:48:04
LONX
63
4208.5000
09:48:04
LONX
173
4208.5000
09:48:04
TURX
80
4208.5000
09:48:04
BTSC
101
4208.5000
09:48:04
BTSC
201
4208.5000
09:48:04
CHIX
260
4209.0000
09:48:04
LONX
189
4209.5000
09:48:04
TURX
215
4209.5000
09:48:04
LONX
31
4209.5000
09:48:04
CHIX
197
4209.5000
09:48:04
BTSC
189
4209.5000
09:48:04
CHIX
10
4208.0000
09:48:14
TURX
1
4208.0000
09:48:14
TURX
39
4208.0000
09:48:14
BTSC
12
4208.0000
09:48:14
BTSC
30
4208.0000
09:48:14
BTSC
68
4208.0000
09:48:14
BTSC
167
4208.0000
09:48:14
CHIX
124
4207.5000
09:48:18
LONX
131
4207.5000
09:48:18
LONX
132
4208.0000
09:48:18
TURX
163
4207.0000
09:48:23
TURX
189
4207.0000
09:48:23
CHIX
170
4207.0000
09:48:23
BTSC
101
4206.5000
09:48:24
LONX
17
4206.5000
09:48:24
LONX
40
4206.5000
09:48:24
LONX
40
4206.5000
09:48:24
LONX
67
4206.0000
09:48:35
CHIX
193
4206.0000
09:48:35
LONX
54
4206.0000
09:48:39
CHIX
90
4206.0000
09:48:41
CHIX
206
4206.0000
09:48:41
BTSC
197
4206.0000
09:48:41
TURX
19
4206.0000
09:48:41
CHIX
104
4205.0000
09:48:44
TURX
51
4205.0000
09:48:44
TURX
205
4205.0000
09:48:44
LONX
181
4205.0000
09:48:44
CHIX
162
4205.0000
09:48:44
BTSC
210
4204.0000
09:48:59
LONX
199
4204.5000
09:48:59
LONX
163
4204.5000
09:48:59
TURX
170
4204.5000
09:48:59
BTSC
171
4204.5000
09:48:59
CHIX
19
4204.5000
09:48:59
CHIX
240
4206.0000
09:49:17
LONX
167
4205.0000
09:49:22
TURX
217
4205.0000
09:49:22
LONX
125
4205.0000
09:49:22
CHIX
175
4205.0000
09:49:22
BTSC
69
4205.0000
09:49:22
CHIX
221
4205.0000
09:49:32
LONX
245
4204.5000
09:49:46
LONX
144
4203.0000
09:49:50
TURX
168
4203.0000
09:49:50
CHIX
151
4203.0000
09:49:50
BTSC
133
4204.0000
09:49:50
LONX
100
4204.0000
09:49:50
LONX
3
4204.0000
09:49:50
LONX
186
4204.0000
09:49:50
TURX
111
4204.0000
09:49:50
CHIX
105
4204.0000
09:49:50
CHIX
195
4204.0000
09:49:50
BTSC
221
4202.0000
09:50:02
LONX
188
4202.0000
09:50:02
TURX
112
4202.0000
09:50:02
CHIX
196
4202.0000
09:50:02
BTSC
107
4202.0000
09:50:02
CHIX
199
4202.0000
09:50:24
LONX
210
4200.5000
09:50:25
LONX
210
4201.0000
09:50:25
LONX
121
4201.0000
09:50:25
TURX
141
4201.0000
09:50:25
CHIX
126
4201.0000
09:50:25
BTSC
26
4200.0000
09:50:31
BTSC
125
4200.0000
09:50:31
CHIX
41
4200.0000
09:50:34
TURX
86
4200.0000
09:50:34
BTSC
66
4200.0000
09:50:34
TURX
182
4199.5000
09:50:36
LONX
81
4200.5000
09:50:52
LONX
250
4200.5000
09:50:52
LONX
155
4202.0000
09:51:14
LONX
30
4202.0000
09:51:14
LONX
185
4201.5000
09:51:30
LONX
179
4201.5000
09:51:30
TURX
187
4201.5000
09:51:30
BTSC
209
4201.5000
09:51:30
CHIX
200
4201.5000
09:51:33
LONX
65
4201.5000
09:51:33
LONX
144
4201.0000
09:51:36
LONX
88
4201.0000
09:51:37
LONX
53
4201.0000
09:51:37
LONX
172
4199.5000
09:51:39
BTSC
268
4200.0000
09:51:39
LONX
110
4200.5000
09:51:39
TURX
129
4200.5000
09:51:39
CHIX
115
4200.5000
09:51:39
BTSC
164
4199.5000
09:51:42
TURX
191
4199.5000
09:51:42
CHIX
210
4200.0000
09:51:51
LONX
147
4199.0000
09:51:52
CHIX
164
4199.0000
09:51:52
TURX
172
4199.0000
09:51:52
BTSC
44
4199.0000
09:51:52
CHIX
195
4198.0000
09:52:05
LONX
189
4198.0000
09:52:09
TURX
197
4198.0000
09:52:09
BTSC
220
4198.0000
09:52:09
CHIX
205
4197.5000
09:52:13
LONX
39
4197.0000
09:52:22
CHIX
161
4197.0000
09:52:22
BTSC
226
4197.0000
09:52:22
LONX
149
4198.5000
09:52:34
LONX
50
4198.5000
09:52:34
LONX
143
4197.5000
09:52:47
TURX
255
4197.5000
09:52:47
LONX
151
4197.5000
09:52:47
BTSC
50
4203.5000
09:53:50
LONX
200
4205.0000
09:54:10
LONX
250
4205.0000
09:54:10
LONX
200
4205.0000
09:54:10
LONX
430
4204.5000
09:54:10
LONX
15
4204.0000
09:54:14
LONX
220
4204.0000
09:54:14
LONX
390
4204.0000
09:54:14
LONX
142
4203.5000
09:54:19
TURX
288
4203.5000
09:54:19
LONX
102
4203.5000
09:54:19
LONX
90
4203.5000
09:54:19
CHIX
76
4203.5000
09:54:19
CHIX
149
4203.5000
09:54:19
BTSC
10
4204.5000
09:55:10
LONX
320
4204.5000
09:55:10
LONX
62
4204.0000
09:55:24
LONX
360
4204.5000
09:55:37
LONX
308
4204.0000
09:55:45
LONX
86
4203.5000
09:55:48
LONX
28
4203.5000
09:55:53
LONX
146
4203.5000
09:56:02
LONX
210
4204.5000
09:56:19
LONX
100
4204.5000
09:56:19
LONX
110
4204.5000
09:56:19
LONX
450
4205.0000
09:56:19
LONX
95
4204.0000
09:56:24
LONX
200
4204.0000
09:56:24
LONX
81
4204.0000
09:56:24
TURX
127
4204.0000
09:56:24
TURX
242
4204.0000
09:56:24
CHIX
218
4204.0000
09:56:24
BTSC
167
4204.0000
09:56:24
LONX
123
4204.0000
09:56:24
LONX
455
4203.5000
09:56:56
LONX
141
4203.5000
09:56:56
LONX
79
4203.5000
09:56:56
LONX
80
4203.5000
09:56:56
LONX
114
4203.0000
09:57:01
LONX
148
4203.0000
09:57:28
TURX
173
4203.0000
09:57:28
CHIX
115
4203.0000
09:57:28
LONX
41
4203.0000
09:57:28
LONX
155
4203.0000
09:57:28
BTSC
33
4202.5000
09:57:30
LONX
40
4202.5000
09:57:30
LONX
205
4202.0000
09:57:32
LONX
80
4202.0000
09:57:33
LONX
40
4202.0000
09:57:43
LONX
26
4202.0000
09:57:43
LONX
310
4202.0000
09:57:43
LONX
74
4202.0000
09:57:44
LONX
122
4202.0000
09:57:44
CHIX
105
4202.0000
09:57:44
TURX
110
4202.0000
09:57:44
BTSC
40
4202.0000
09:57:44
LONX
40
4202.0000
09:57:44
LONX
40
4202.0000
09:57:44
LONX
12
4204.0000
09:58:11
LONX
350
4203.0000
09:58:17
LONX
340
4203.5000
09:58:17
LONX
200
4205.0000
09:59:05
LONX
250
4205.0000
09:59:05
LONX
105
4205.0000
09:59:05
LONX
122
4205.0000
09:59:05
LONX
221
4205.5000
09:59:26
LONX
36
4205.5000
09:59:26
LONX
275
4204.0000
09:59:39
LONX
90
4204.0000
09:59:39
TURX
96
4204.0000
09:59:39
BTSC
255
4205.0000
09:59:39
LONX
250
4205.5000
09:59:39
LONX
200
4205.5000
09:59:39
LONX
135
4203.5000
09:59:51
LONX
233
4204.5000
10:00:59
LONX
157
4204.5000
10:00:59
LONX
128
4204.5000
10:01:04
LONX
122
4204.5000
10:01:04
LONX
250
4205.0000
10:01:15
LONX
32
4205.0000
10:01:15
LONX
84
4205.0000
10:01:15
LONX
64
4204.5000
10:01:27
LONX
126
4204.5000
10:01:27
LONX
100
4204.5000
10:01:27
LONX
90
4204.5000
10:01:46
LONX
225
4204.5000
10:01:51
LONX
330
4204.5000
10:01:53
LONX
250
4204.0000
10:01:58
LONX
230
4204.0000
10:01:58
LONX
420
4204.0000
10:01:58
LONX
173
4204.5000
10:02:16
LONX
46
4204.5000
10:02:16
LONX
128
4204.0000
10:02:34
LONX
105
4204.0000
10:02:34
LONX
330
4204.5000
10:03:04
LONX
201
4204.5000
10:03:10
LONX
100
4204.5000
10:03:15
LONX
250
4204.5000
10:03:19
LONX
220
4204.5000
10:03:19
LONX
21
4204.5000
10:03:19
LONX
28
4204.5000
10:03:19
LONX
217
4204.0000
10:03:36
LONX
210
4204.0000
10:03:36
LONX
189
4204.0000
10:03:36
LONX
100
4204.0000
10:03:36
LONX
31
4204.0000
10:03:36
LONX
107
4204.5000
10:04:08
LONX
125
4204.5000
10:04:08
LONX
58
4204.5000
10:04:10
LONX
100
4204.5000
10:04:10
LONX
310
4204.0000
10:04:21
LONX
203
4203.5000
10:04:41
LONX
148
4203.5000
10:04:41
BTSC
142
4203.5000
10:04:41
TURX
200
4203.5000
10:04:41
LONX
166
4203.5000
10:04:41
CHIX
180
4203.5000
10:04:41
LONX
202
4206.0000
10:05:05
LONX
70
4206.0000
10:05:12
LONX
250
4206.0000
10:05:12
LONX
93
4206.0000
10:05:12
LONX
100
4206.0000
10:05:12
LONX
250
4206.0000
10:05:12
LONX
305
4205.5000
10:05:14
LONX
37
4205.0000
10:05:51
LONX
148
4205.0000
10:05:51
LONX
154
4205.0000
10:05:51
TURX
26
4205.0000
10:05:51
TURX
208
4205.0000
10:05:51
CHIX
188
4205.0000
10:05:51
BTSC
100
4207.5000
10:06:46
LONX
100
4207.5000
10:06:46
LONX
117
4207.5000
10:06:46
LONX
100
4207.5000
10:06:46
LONX
36
4207.5000
10:06:46
LONX
150
4207.5000
10:06:46
LONX
250
4207.5000
10:06:46
LONX
200
4207.5000
10:06:46
LONX
30
4207.5000
10:06:46
LONX
140
4207.5000
10:06:46
LONX
100
4207.5000
10:06:46
LONX
315
4207.0000
10:06:46
LONX
314
4207.5000
10:06:46
LONX
6
4207.5000
10:06:46
LONX
161
4206.5000
10:06:50
TURX
80
4206.5000
10:06:50
BTSC
30
4206.5000
10:06:50
CHIX
89
4206.5000
10:06:50
BTSC
58
4206.5000
10:06:50
CHIX
100
4206.5000
10:06:50
CHIX
214
4209.0000
10:07:19
LONX
81
4208.0000
10:07:24
LONX
134
4208.0000
10:07:24
LONX
50
4208.0000
10:07:24
LONX
38
4207.5000
10:07:45
LONX
225
4208.0000
10:08:03
LONX
147
4207.5000
10:08:15
LONX
192
4207.5000
10:08:15
TURX
58
4207.5000
10:08:15
CHIX
165
4207.5000
10:08:15
CHIX
200
4207.5000
10:08:15
BTSC
100
4207.5000
10:08:15
LONX
248
4207.5000
10:08:22
LONX
15
4207.5000
10:08:22
LONX
250
4207.5000
10:08:22
LONX
100
4207.5000
10:08:22
LONX
40
4207.0000
10:08:37
LONX
210
4207.0000
10:08:37
LONX
191
4206.5000
10:08:44
TURX
221
4206.5000
10:08:44
CHIX
265
4206.5000
10:08:44
LONX
38
4206.5000
10:08:44
LONX
100
4206.5000
10:08:44
LONX
170
4206.5000
10:08:44
LONX
284
4206.5000
10:08:44
LONX
76
4206.5000
10:08:44
LONX
199
4206.5000
10:08:44
BTSC
100
4207.5000
10:09:18
LONX
239
4207.5000
10:09:18
LONX
116
4206.5000
10:09:26
TURX
35
4206.5000
10:09:26
LONX
136
4206.5000
10:09:26
CHIX
121
4206.5000
10:09:26
BTSC
227
4207.0000
10:09:26
LONX
200
4206.0000
10:09:54
LONX
108
4206.0000
10:09:54
TURX
221
4206.0000
10:09:54
LONX
113
4206.0000
10:09:54
BTSC
127
4206.0000
10:09:54
CHIX
61
4206.0000
10:09:54
LONX
92
4205.5000
10:09:58
LONX
40
4205.5000
10:09:58
LONX
53
4205.5000
10:09:58
LONX
105
4205.0000
10:10:14
TURX
109
4205.0000
10:10:14
BTSC
122
4205.0000
10:10:14
CHIX
15
4205.0000
10:10:14
LONX
40
4205.0000
10:10:14
LONX
40
4205.0000
10:10:14
LONX
40
4205.0000
10:10:14
LONX
40
4205.0000
10:10:14
LONX
40
4205.0000
10:10:14
LONX
186
4204.0000
10:10:26
LONX
100
4205.5000
10:10:34
LONX
100
4207.0000
10:11:06
LONX
91
4207.0000
10:11:06
LONX
35
4207.0000
10:11:06
LONX
215
4207.0000
10:11:06
LONX
90
4206.5000
10:11:06
LONX
200
4206.5000
10:11:06
LONX
57
4207.0000
10:11:06
LONX
173
4207.0000
10:11:06
LONX
300
4207.0000
10:11:36
LONX
195
4207.5000
10:12:09
LONX
80
4207.5000
10:12:09
LONX
128
4207.0000
10:12:21
LONX
102
4207.0000
10:12:21
LONX
138
4206.5000
10:12:25
TURX
56
4206.5000
10:12:25
TURX
193
4206.5000
10:12:25
BTSC
225
4206.5000
10:12:25
CHIX
9
4206.5000
10:12:25
BTSC
1
4206.5000
10:12:25
LONX
227
4206.5000
10:12:25
LONX
2
4206.5000
10:12:25
LONX
250
4206.0000
10:12:37
LONX
214
4206.0000
10:12:37
LONX
220
4206.0000
10:12:37
LONX
190
4205.5000
10:12:39
LONX
141
4205.5000
10:12:39
CHIX
32
4205.5000
10:12:40
BTSC
121
4205.5000
10:13:07
TURX
18
4205.0000
10:13:13
LONX
207
4205.5000
10:13:13
LONX
250
4205.5000
10:13:13
LONX
100
4205.5000
10:13:13
LONX
95
4205.5000
10:13:13
BTSC
166
4205.0000
10:13:14
LONX
265
4205.0000
10:13:40
LONX
100
4205.0000
10:13:59
LONX
250
4205.0000
10:13:59
LONX
100
4205.0000
10:13:59
LONX
100
4205.0000
10:14:50
LONX
125
4205.0000
10:14:58
LONX
10
4205.0000
10:15:09
LONX
250
4205.0000
10:15:09
LONX
100
4205.0000
10:15:09
LONX
119
4205.0000
10:15:09
LONX
23
4205.0000
10:15:09
LONX
100
4205.0000
10:15:09
LONX
68
4205.0000
10:15:09
LONX
94
4205.0000
10:15:10
LONX
100
4205.0000
10:15:10
LONX
250
4205.0000
10:15:10
LONX
267
4205.0000
10:15:10
LONX
273
4204.5000
10:15:33
LONX
215
4204.0000
10:15:38
LONX
195
4204.5000
10:15:38
LONX
100
4204.5000
10:15:38
LONX
109
4204.5000
10:15:38
TURX
41
4204.5000
10:15:38
LONX
128
4204.5000
10:15:38
CHIX
114
4204.5000
10:15:38
BTSC
148
4203.5000
10:15:43
BTSC
142
4203.5000
10:15:43
TURX
166
4203.5000
10:15:43
CHIX
160
4203.5000
10:15:43
LONX
40
4203.5000
10:15:43
LONX
40
4203.0000
10:15:45
LONX
100
4203.0000
10:15:45
LONX
40
4203.0000
10:16:08
LONX
180
4203.0000
10:16:10
LONX
200
4202.5000
10:16:18
LONX
220
4202.5000
10:16:18
LONX
220
4202.5000
10:16:18
LONX
171
4202.5000
10:16:51
LONX
289
4202.5000
10:16:51
LONX
250
4204.0000
10:17:37
LONX
160
4204.0000
10:17:37
LONX
90
4204.0000
10:17:37
LONX
160
4204.0000
10:17:37
LONX
158
4208.0000
10:18:21
LONX
62
4208.0000
10:18:21
LONX
200
4208.0000
10:18:21
LONX
250
4208.5000
10:18:21
LONX
321
4208.5000
10:18:21
LONX
200
4207.5000
10:18:41
LONX
380
4207.5000
10:18:41
LONX
105
4207.5000
10:18:46
LONX
110
4207.5000
10:18:46
LONX
309
4207.5000
10:18:54
LONX
196
4207.5000
10:19:06
LONX
198
4207.5000
10:19:16
LONX
37
4207.5000
10:19:26
LONX
17
4207.5000
10:19:26
LONX
145
4207.0000
10:19:26
LONX
176
4207.0000
10:19:26
TURX
340
4207.0000
10:19:26
LONX
205
4207.0000
10:19:26
CHIX
184
4207.0000
10:19:26
BTSC
152
4207.0000
10:19:45
LONX
105
4207.0000
10:19:45
LONX
301
4206.5000
10:20:00
LONX
171
4206.0000
10:20:11
TURX
214
4206.0000
10:20:11
LONX
126
4206.0000
10:20:11
CHIX
179
4206.0000
10:20:11
BTSC
72
4206.0000
10:20:11
CHIX
120
4205.0000
10:20:13
TURX
139
4205.0000
10:20:13
CHIX
215
4205.0000
10:20:13
LONX
125
4205.0000
10:20:13
BTSC
163
4207.0000
10:20:47
LONX
105
4207.0000
10:20:47
LONX
88
4207.0000
10:20:47
LONX
219
4207.5000
10:21:00
LONX
4
4207.0000
10:21:03
LONX
250
4207.0000
10:21:03
LONX
100
4207.0000
10:21:03
LONX
58
4207.0000
10:21:03
LONX
162
4207.0000
10:21:03
LONX
70
4206.5000
10:21:09
LONX
107
4206.5000
10:21:10
LONX
48
4206.5000
10:21:10
LONX
48
4206.0000
10:21:11
LONX
132
4206.0000
10:21:12
TURX
22
4206.0000
10:21:12
BTSC
116
4206.0000
10:21:12
BTSC
155
4206.0000
10:21:12
CHIX
205
4205.5000
10:22:08
LONX
452
4206.0000
10:22:08
LONX
78
4206.0000
10:22:08
LONX
3
4205.0000
10:22:24
LONX
220
4205.0000
10:22:24
LONX
182
4205.0000
10:22:24
TURX
310
4205.0000
10:22:24
LONX
190
4205.0000
10:22:24
BTSC
211
4205.0000
10:22:24
CHIX
185
4204.5000
10:22:35
LONX
165
4204.5000
10:22:39
LONX
100
4204.5000
10:22:39
LONX
19
4204.0000
10:22:42
LONX
76
4204.0000
10:22:50
LONX
250
4204.0000
10:22:50
LONX
220
4204.0000
10:22:50
LONX
245
4204.0000
10:22:50
LONX
186
4204.0000
10:22:50
BTSC
178
4204.0000
10:22:50
TURX
191
4204.0000
10:22:50
CHIX
17
4204.0000
10:22:50
CHIX
76
4204.0000
10:22:50
LONX
200
4206.5000
10:23:09
LONX
125
4207.5000
10:23:49
LONX
107
4207.5000
10:23:49
LONX
36
4207.5000
10:23:49
LONX
295
4207.0000
10:23:54
LONX
250
4207.5000
10:23:54
LONX
21
4206.5000
10:23:58
LONX
180
4206.5000
10:23:58
LONX
23
4206.5000
10:23:58
LONX
197
4206.5000
10:23:58
LONX
201
4208.0000
10:24:27
LONX
146
4208.5000
10:24:30
LONX
233
4208.5000
10:24:30
LONX
215
4208.0000
10:24:35
LONX
90
4207.0000
10:24:54
LONX
154
4207.0000
10:24:54
TURX
180
4207.0000
10:24:54
CHIX
161
4207.0000
10:24:54
BTSC
380
4208.5000
10:25:54
LONX
390
4208.5000
10:25:54
LONX
100
4209.0000
10:25:55
LONX
27
4209.0000
10:25:55
LONX
300
4208.5000
10:26:20
LONX
90
4209.5000
10:26:20
LONX
250
4209.0000
10:26:20
LONX
300
4209.0000
10:26:20
LONX
92
4209.0000
10:26:34
LONX
100
4209.0000
10:26:34
LONX
100
4209.0000
10:26:34
LONX
250
4209.0000
10:26:34
LONX
65
4207.5000
10:26:53
LONX
167
4208.0000
10:26:53
TURX
113
4208.0000
10:26:53
LONX
267
4208.0000
10:26:53
LONX
175
4208.0000
10:26:53
BTSC
195
4208.0000
10:26:53
CHIX
138
4207.0000
10:26:54
TURX
17
4207.0000
10:26:54
BTSC
160
4207.0000
10:26:54
CHIX
40
4207.0000
10:26:54
BTSC
87
4207.0000
10:26:54
BTSC
99
4207.5000
10:26:54
LONX
36
4207.5000
10:26:54
LONX
164
4206.0000
10:27:04
TURX
191
4206.0000
10:27:04
CHIX
172
4206.0000
10:27:04
BTSC
222
4206.0000
10:27:04
LONX
256
4207.5000
10:27:43
LONX
233
4207.5000
10:27:43
LONX
209
4207.0000
10:27:56
LONX
160
4207.0000
10:27:56
LONX
90
4206.0000
10:28:14
LONX
176
4206.0000
10:28:31
TURX
204
4206.0000
10:28:31
CHIX
184
4206.0000
10:28:31
BTSC
100
4206.0000
10:28:31
LONX
47
4205.5000
10:28:47
LONX
17
4206.5000
10:29:06
LONX
100
4206.5000
10:29:10
LONX
100
4206.5000
10:29:10
LONX
180
4206.5000
10:29:10
LONX
295
4206.5000
10:29:10
LONX
4
4206.5000
10:29:10
LONX
14
4206.5000
10:29:10
LONX
244
4206.0000
10:29:12
LONX
146
4206.0000
10:29:12
LONX
128
4205.5000
10:29:14
LONX
37
4205.0000
10:29:16
LONX
97
4205.5000
10:29:16
LONX
151
4205.5000
10:29:16
TURX
158
4205.5000
10:29:16
BTSC
158
4205.0000
10:29:20
LONX
180
4204.5000
10:29:34
TURX
88
4204.5000
10:29:34
LONX
159
4204.5000
10:29:34
LONX
188
4204.5000
10:29:34
BTSC
208
4204.5000
10:29:34
CHIX
200
4205.5000
10:30:30
LONX
100
4205.5000
10:30:30
LONX
250
4205.5000
10:30:30
LONX
100
4205.5000
10:30:30
LONX
321
4205.0000
10:30:32
LONX
9
4205.0000
10:30:32
LONX
317
4205.5000
10:31:36
LONX
190
4205.5000
10:31:43
LONX
145
4205.5000
10:31:43
LONX
100
4205.5000
10:31:43
LONX
135
4205.5000
10:31:43
LONX
100
4205.5000
10:31:43
LONX
230
4205.5000
10:31:43
LONX
140
4205.5000
10:31:43
LONX
250
4205.5000
10:31:43
LONX
100
4205.5000
10:31:43
LONX
43
4205.5000
10:31:43
LONX
100
4205.5000
10:31:43
LONX
39
4205.0000
10:31:51
LONX
19
4205.0000
10:31:59
LONX
120
4205.5000
10:32:14
LONX
55
4205.5000
10:32:20
LONX
10
4205.5000
10:32:35
LONX
19
4205.5000
10:32:42
LONX
27
4205.5000
10:32:46
LONX
105
4205.5000
10:32:51
LONX
200
4205.5000
10:32:51
LONX
259
4205.5000
10:32:51
LONX
100
4205.5000
10:33:24
LONX
250
4205.5000
10:33:24
LONX
100
4205.5000
10:33:24
LONX
261
4205.5000
10:33:26
LONX
19
4205.5000
10:33:26
LONX
64
4205.0000
10:33:39
LONX
31
4205.0000
10:34:08
LONX
105
4205.0000
10:34:25
LONX
100
4205.0000
10:34:25
LONX
250
4205.0000
10:34:25
LONX
200
4205.0000
10:34:25
LONX
142
4205.0000
10:34:25
LONX
70
4205.0000
10:34:27
LONX
380
4205.0000
10:34:27
LONX
33
4205.0000
10:34:27
LONX
100
4205.0000
10:34:27
LONX
211
4205.0000
10:34:27
LONX
66
4205.0000
10:34:27
LONX
40
4204.5000
10:34:46
LONX
200
4204.5000
10:34:46
LONX
129
4205.0000
10:34:46
LONX
100
4205.0000
10:34:46
LONX
201
4204.5000
10:34:46
TURX
234
4204.5000
10:34:46
CHIX
210
4204.5000
10:34:46
BTSC
390
4205.0000
10:34:46
LONX
248
4204.5000
10:34:52
LONX
100
4204.5000
10:34:52
LONX
42
4205.5000
10:35:09
LONX
250
4205.5000
10:35:09
LONX
100
4205.5000
10:35:09
LONX
260
4206.0000
10:35:22
LONX
203
4207.5000
10:36:02
LONX
30
4207.5000
10:36:02
LONX
370
4207.5000
10:36:02
LONX
201
4207.5000
10:36:06
LONX
34
4207.0000
10:36:11
LONX
206
4207.0000
10:36:27
LONX
1
4206.5000
10:36:29
LONX
200
4206.5000
10:36:29
LONX
183
4206.0000
10:36:29
LONX
103
4206.5000
10:36:29
LONX
151
4206.0000
10:36:34
TURX
73
4206.0000
10:36:34
BTSC
44
4206.0000
10:36:34
BTSC
41
4206.0000
10:36:34
BTSC
177
4206.0000
10:36:34
CHIX
57
4205.0000
10:36:47
LONX
138
4205.0000
10:36:47
LONX
185
4205.5000
10:36:47
TURX
193
4205.5000
10:36:47
BTSC
214
4205.5000
10:36:47
CHIX
43
4204.5000
10:36:55
TURX
100
4204.5000
10:36:55
TURX
215
4204.5000
10:36:55
LONX
5
4204.5000
10:36:55
BTSC
91
4204.5000
10:36:55
BTSC
54
4204.5000
10:36:55
BTSC
167
4204.5000
10:36:55
CHIX
59
4204.5000
10:37:18
LONX
100
4204.5000
10:37:42
LONX
100
4204.5000
10:37:42
LONX
250
4204.5000
10:37:42
LONX
100
4204.0000
10:38:02
LONX
250
4204.0000
10:38:02
LONX
226
4204.0000
10:38:02
LONX
166
4203.5000
10:38:04
TURX
144
4203.5000
10:38:04
BTSC
185
4203.5000
10:38:04
LONX
21
4203.5000
10:38:04
BTSC
194
4203.5000
10:38:04
CHIX
9
4203.5000
10:38:04
BTSC
179
4201.5000
10:38:10
BTSC
200
4201.5000
10:38:10
CHIX
171
4201.5000
10:38:10
TURX
244
4201.5000
10:38:10
LONX
165
4200.5000
10:38:19
TURX
41
4200.5000
10:38:19
CHIX
151
4200.5000
10:38:19
CHIX
172
4200.5000
10:38:19
BTSC
220
4203.0000
10:38:42
LONX
259
4202.5000
10:38:45
LONX
200
4202.5000
10:38:53
LONX
218
4202.0000
10:38:59
LONX
145
4201.5000
10:39:00
TURX
151
4201.5000
10:39:00
BTSC
152
4201.5000
10:39:00
CHIX
17
4201.5000
10:39:00
CHIX
19
4202.5000
10:40:14
LONX
493
4202.5000
10:40:15
LONX
17
4202.5000
10:40:15
LONX
15
4202.0000
10:40:18
LONX
178
4202.0000
10:40:24
LONX
16
4202.0000
10:40:24
LONX
16
4202.0000
10:40:31
LONX
347
4203.0000
10:40:49
LONX
33
4203.0000
10:40:49
LONX
42
4204.5000
10:41:22
LONX
350
4205.0000
10:41:31
LONX
122
4205.5000
10:42:29
LONX
430
4205.5000
10:42:29
LONX
350
4205.5000
10:42:29
LONX
14
4205.5000
10:42:34
LONX
14
4205.5000
10:42:40
LONX
65
4207.0000
10:42:42
LONX
164
4207.0000
10:42:42
LONX
248
4207.0000
10:42:42
LONX
3
4207.0000
10:42:42
LONX
100
4207.0000
10:42:42
LONX
250
4207.0000
10:42:45
LONX
250
4207.0000
10:42:51
LONX
100
4207.0000
10:42:51
LONX
250
4207.0000
10:42:52
LONX
100
4207.0000
10:42:52
LONX
24
4206.5000
10:43:03
LONX
48
4206.5000
10:43:03
LONX
130
4207.0000
10:43:09
LONX
170
4207.0000
10:43:09
LONX
77
4206.0000
10:43:10
LONX
210
4206.5000
10:43:10
LONX
33
4206.5000
10:43:10
LONX
17
4206.0000
10:43:16
LONX
97
4206.5000
10:43:23
LONX
177
4206.5000
10:43:23
LONX
1
4206.5000
10:43:23
LONX
138
4206.0000
10:43:51
BTSC
155
4206.0000
10:43:51
CHIX
230
4206.0000
10:43:51
LONX
96
4206.0000
10:43:51
LONX
132
4206.0000
10:43:51
TURX
103
4205.5000
10:43:56
LONX
132
4205.5000
10:43:57
LONX
212
4205.5000
10:43:59
LONX
100
4205.5000
10:43:59
LONX
113
4205.5000
10:43:59
LONX
21
4205.0000
10:44:24
LONX
180
4205.0000
10:44:24
LONX
238
4205.0000
10:44:24
LONX
72
4205.0000
10:44:24
LONX
16
4204.5000
10:44:30
LONX
80
4204.5000
10:44:38
LONX
213
4204.5000
10:44:38
LONX
105
4204.5000
10:44:38
LONX
152
4204.5000
10:44:38
TURX
176
4204.5000
10:44:38
CHIX
159
4204.5000
10:44:38
BTSC
50
4205.5000
10:44:58
LONX
187
4206.0000
10:45:00
LONX
201
4206.0000
10:45:04
LONX
89
4206.0000
10:45:10
LONX
112
4206.0000
10:45:10
LONX
157
4207.0000
10:45:56
LONX
140
4207.0000
10:45:56
LONX
356
4206.5000
10:46:01
LONX
74
4206.5000
10:46:01
LONX
44
4206.0000
10:46:14
LONX
70
4206.0000
10:46:14
LONX
53
4206.0000
10:46:14
LONX
58
4206.0000
10:46:14
LONX
333
4206.0000
10:46:21
LONX
334
4206.0000
10:46:39
LONX
65
4206.0000
10:46:43
LONX
319
4206.0000
10:46:43
LONX
123
4205.5000
10:46:44
TURX
216
4205.5000
10:46:44
LONX
29
4205.5000
10:46:44
LONX
105
4205.5000
10:46:44
CHIX
38
4205.5000
10:46:44
CHIX
128
4205.5000
10:46:44
BTSC
187
4206.0000
10:47:49
LONX
464
4206.0000
10:47:49
LONX
310
4205.5000
10:47:54
LONX
295
4205.0000
10:47:57
LONX
158
4204.5000
10:47:59
TURX
184
4204.5000
10:47:59
CHIX
165
4204.5000
10:47:59
BTSC
93
4204.5000
10:47:59
LONX
198
4205.0000
10:48:23
LONX
160
4205.0000
10:48:23
LONX
190
4205.0000
10:48:23
LONX
265
4204.5000
10:48:30
LONX
161
4204.0000
10:48:34
TURX
188
4204.0000
10:48:34
CHIX
168
4204.0000
10:48:34
BTSC
13
4203.0000
10:48:41
BTSC
38
4203.0000
10:48:41
BTSC
106
4203.0000
10:48:41
TURX
125
4203.0000
10:48:41
CHIX
195
4203.0000
10:48:41
LONX
326
4204.5000
10:49:06
LONX
239
4205.0000
10:49:45
LONX
95
4205.0000
10:49:45
LONX
220
4205.0000
10:49:45
LONX
225
4205.0000
10:49:45
LONX
324
4205.0000
10:50:00
LONX
60
4205.0000
10:50:00
TURX
217
4205.5000
10:50:00
LONX
153
4205.5000
10:50:00
LONX
30
4206.0000
10:50:42
LONX
210
4206.0000
10:50:42
LONX
140
4206.0000
10:50:42
LONX
49
4207.0000
10:50:48
LONX
264
4208.5000
10:51:02
LONX
100
4208.5000
10:51:05
LONX
250
4208.5000
10:51:05
LONX
32
4208.5000
10:51:05
LONX
203
4208.5000
10:51:07
LONX
271
4208.5000
10:51:12
LONX
315
4209.5000
10:51:27
LONX
46
4209.5000
10:51:40
LONX
157
4209.5000
10:51:40
LONX
203
4209.5000
10:51:44
LONX
203
4210.0000
10:52:00
LONX
181
4210.0000
10:52:04
LONX
22
4210.0000
10:52:04
LONX
6
4210.0000
10:52:08
LONX
250
4210.0000
10:52:08
LONX
161
4210.0000
10:52:17
LONX
37
4210.0000
10:52:17
LONX
52
4211.0000
10:52:44
LONX
32
4211.0000
10:52:44
LONX
250
4211.0000
10:52:50
LONX
100
4210.5000
10:53:30
LONX
82
4211.0000
10:53:30
LONX
250
4211.0000
10:53:30
LONX
100
4210.5000
10:53:30
LONX
305
4211.0000
10:53:30
LONX
40
4210.5000
10:53:33
LONX
57
4211.0000
10:54:52
LONX
248
4211.0000
10:54:52
LONX
350
4211.0000
10:54:52
LONX
210
4210.5000
10:55:05
LONX
160
4210.5000
10:55:05
LONX
240
4210.5000
10:55:05
LONX
157
4210.0000
10:55:15
TURX
183
4210.0000
10:55:15
CHIX
164
4210.0000
10:55:15
BTSC
380
4210.0000
10:55:15
LONX
173
4209.5000
10:55:18
LONX
37
4209.5000
10:55:18
LONX
220
4209.0000
10:55:23
LONX
107
4209.0000
10:55:23
LONX
37
4209.0000
10:55:23
LONX
37
4209.0000
10:55:23
LONX
37
4209.0000
10:55:23
LONX
37
4209.0000
10:55:23
LONX
100
4212.0000
10:56:04
LONX
249
4213.0000
10:56:32
LONX
250
4213.0000
10:56:32
LONX
112
4213.0000
10:56:40
LONX
228
4213.0000
10:56:40
LONX
77
4215.0000
10:57:10
LONX
250
4215.0000
10:57:28
LONX
500
4215.0000
10:57:28
LONX
62
4215.0000
10:57:29
LONX
100
4215.0000
10:57:29
LONX
84
4215.0000
10:57:29
LONX
94
4215.0000
10:57:29
LONX
172
4216.0000
10:57:35
LONX
100
4216.0000
10:57:35
LONX
250
4216.0000
10:57:35
LONX
155
4216.0000
10:57:35
LONX
60
4216.0000
10:57:37
LONX
143
4216.0000
10:57:37
LONX
13
4216.0000
10:57:47
LONX
190
4216.0000
10:57:47
LONX
380
4215.0000
10:57:50
LONX
20
4215.5000
10:58:33
LONX
13
4215.5000
10:58:33
LONX
131
4216.0000
10:58:33
LONX
251
4216.0000
10:58:33
LONX
174
4215.5000
10:58:34
LONX
33
4215.5000
10:58:35
LONX
155
4216.5000
10:59:01
LONX
100
4216.5000
10:59:01
LONX
285
4216.5000
10:59:01
LONX
67
4217.5000
10:59:10
LONX
186
4217.5000
10:59:10
LONX
8
4216.0000
10:59:20
TURX
185
4216.0000
10:59:20
LONX
3
4216.0000
10:59:20
TURX
7
4216.0000
10:59:20
TURX
197
4216.0000
10:59:20
CHIX
177
4216.0000
10:59:20
BTSC
152
4216.0000
10:59:20
TURX
69
4215.5000
10:59:26
LONX
70
4216.0000
10:59:37
LONX
109
4216.0000
10:59:42
LONX
133
4215.5000
10:59:51
LONX
105
4215.5000
10:59:51
LONX
100
4215.0000
10:59:54
TURX
174
4215.0000
10:59:54
LONX
37
4215.0000
10:59:54
LONX
104
4215.0000
10:59:54
BTSC
117
4215.0000
10:59:54
CHIX
183
4214.5000
10:59:55
LONX
12
4214.5000
10:59:55
LONX
191
4214.5000
10:59:57
LONX
69
4214.0000
10:59:59
BTSC
19
4214.0000
10:59:59
BTSC
26
4214.0000
10:59:59
BTSC
17
4214.0000
10:59:59
BTSC
113
4214.0000
10:59:59
CHIX
33
4214.0000
11:00:00
CHIX
125
4214.0000
11:00:00
TURX
192
4214.0000
11:00:29
LONX
95
4214.0000
11:00:42
LONX
92
4214.0000
11:00:42
CHIX
159
4214.0000
11:00:42
TURX
63
4214.0000
11:00:42
BTSC
103
4214.0000
11:00:42
BTSC
94
4214.0000
11:00:42
CHIX
305
4213.5000
11:00:47
LONX
250
4214.0000
11:00:58
LONX
180
4214.0000
11:00:58
LONX
113
4212.5000
11:01:00
LONX
60
4212.5000
11:01:00
LONX
2
4213.0000
11:01:00
BTSC
216
4213.0000
11:01:00
TURX
193
4213.0000
11:01:00
LONX
116
4213.0000
11:01:00
LONX
250
4213.0000
11:01:00
CHIX
224
4213.0000
11:01:00
BTSC
135
4212.0000
11:01:06
TURX
141
4212.0000
11:01:06
BTSC
158
4212.0000
11:01:06
CHIX
4
4213.0000
11:01:41
LONX
107
4213.0000
11:01:41
LONX
100
4213.0000
11:01:41
LONX
10
4213.0000
11:01:41
LONX
105
4213.0000
11:01:44
LONX
250
4213.0000
11:01:44
LONX
22
4213.0000
11:01:44
LONX
56
4212.0000
11:01:49
LONX
144
4212.0000
11:01:49
LONX
165
4211.5000
11:01:51
CHIX
141
4211.5000
11:01:51
TURX
92
4211.5000
11:01:51
LONX
88
4211.5000
11:01:51
LONX
147
4211.5000
11:01:51
BTSC
250
4212.0000
11:02:38
LONX
190
4212.0000
11:02:38
LONX
85
4211.5000
11:03:42
LONX
190
4211.5000
11:03:42
LONX
207
4211.5000
11:03:42
LONX
104
4211.5000
11:03:45
LONX
100
4211.5000
11:03:45
LONX
100
4211.5000
11:03:45
LONX
250
4211.5000
11:03:45
LONX
241
4211.0000
11:03:51
LONX
1
4211.0000
11:03:52
LONX
185
4211.0000
11:03:52
CHIX
167
4211.0000
11:03:52
BTSC
160
4211.0000
11:03:52
TURX
250
4210.5000
11:03:55
LONX
213
4211.0000
11:03:58
LONX
160
4212.0000
11:04:04
LONX
50
4212.0000
11:04:04
LONX
185
4212.0000
11:04:04
LONX
248
4212.0000
11:04:10
LONX
83
4212.5000
11:04:49
LONX
201
4212.5000
11:04:49
LONX
45
4212.5000
11:04:53
LONX
190
4213.5000
11:05:29
LONX
200
4213.5000
11:05:29
LONX
219
4212.5000
11:05:42
LONX
161
4212.5000
11:05:42
LONX
250
4213.0000
11:05:42
LONX
76
4213.0000
11:05:42
LONX
105
4213.0000
11:05:42
LONX
180
4213.0000
11:05:42
LONX
340
4213.0000
11:05:42
LONX
123
4213.0000
11:06:02
LONX
250
4212.5000
11:06:20
LONX
142
4212.5000
11:06:20
TURX
67
4212.5000
11:06:20
BTSC
166
4212.5000
11:06:20
CHIX
81
4212.5000
11:06:20
BTSC
340
4212.5000
11:06:20
LONX
110
4211.5000
11:06:29
TURX
116
4211.5000
11:06:29
BTSC
22
4211.5000
11:06:29
LONX
37
4211.5000
11:06:29
LONX
136
4211.5000
11:06:29
LONX
88
4211.0000
11:06:33
LONX
187
4210.5000
11:06:36
CHIX
160
4210.5000
11:06:40
TURX
167
4210.5000
11:06:40
BTSC
81
4210.0000
11:06:58
LONX
100
4210.0000
11:06:58
LONX
100
4210.0000
11:06:58
LONX
236
4210.0000
11:06:58
LONX
225
4209.5000
11:06:59
TURX
251
4209.5000
11:06:59
LONX
261
4209.5000
11:06:59
CHIX
235
4209.5000
11:06:59
BTSC
114
4208.5000
11:07:01
TURX
66
4208.5000
11:07:01
TURX
88
4208.5000
11:07:01
CHIX
121
4208.5000
11:07:01
CHIX
188
4208.5000
11:07:01
BTSC
157
4207.5000
11:07:09
CHIX
65
4207.5000
11:07:10
TURX
69
4207.5000
11:07:10
TURX
140
4207.5000
11:07:10
BTSC
289
4208.5000
11:07:36
LONX
203
4208.5000
11:07:47
LONX
117
4209.5000
11:08:22
LONX
94
4209.5000
11:08:27
LONX
250
4209.5000
11:08:27
LONX
118
4209.5000
11:08:27
LONX
46
4209.0000
11:08:54
LONX
93
4209.0000
11:08:54
LONX
109
4211.0000
11:09:30
LONX
81
4211.5000
11:09:45
LONX
56
4212.0000
11:09:55
LONX
264
4212.0000
11:09:55
LONX
250
4212.0000
11:10:01
LONX
46
4212.0000
11:10:01
LONX
250
4212.0000
11:10:05
LONX
147
4210.5000
11:10:07
TURX
235
4211.0000
11:10:07
LONX
171
4210.5000
11:10:07
CHIX
154
4210.5000
11:10:07
BTSC
281
4211.0000
11:10:07
LONX
420
4211.5000
11:10:07
LONX
135
4210.0000
11:10:10
LONX
100
4210.0000
11:10:10
LONX
144
4210.0000
11:10:10
TURX
167
4210.0000
11:10:10
CHIX
150
4210.0000
11:10:10
BTSC
89
4212.0000
11:10:24
LONX
114
4212.0000
11:10:24
LONX
130
4212.0000
11:10:42
LONX
120
4212.0000
11:10:42
LONX
100
4212.0000
11:10:42
LONX
105
4211.5000
11:10:58
LONX
5
4212.0000
11:11:17
LONX
100
4212.0000
11:11:17
LONX
105
4212.0000
11:11:17
LONX
37
4211.5000
11:11:26
LONX
250
4211.5000
11:11:26
LONX
100
4211.5000
11:11:26
LONX
37
4211.0000
11:11:29
LONX
180
4211.0000
11:11:29
LONX
1
4211.5000
11:12:01
LONX
206
4211.5000
11:12:01
LONX
181
4212.5000
11:12:09
LONX
28
4212.5000
11:12:09
LONX
185
4212.5000
11:12:21
LONX
105
4212.5000
11:12:21
LONX
220
4212.5000
11:12:21
LONX
130
4212.0000
11:12:39
LONX
94
4212.0000
11:13:03
LONX
181
4212.0000
11:13:03
LONX
51
4212.0000
11:13:03
LONX
74
4212.0000
11:13:03
LONX
154
4211.5000
11:13:11
LONX
116
4211.5000
11:13:11
LONX
213
4211.5000
11:13:11
TURX
223
4211.5000
11:13:11
BTSC
247
4211.5000
11:13:11
CHIX
37
4212.0000
11:13:46
LONX
216
4213.0000
11:13:54
LONX
244
4212.5000
11:14:06
LONX
37
4212.5000
11:14:06
LONX
19
4212.5000
11:14:06
LONX
195
4212.5000
11:14:06
LONX
370
4212.5000
11:14:06
LONX
103
4213.0000
11:14:28
LONX
100
4213.0000
11:14:28
LONX
56
4213.0000
11:14:34
LONX
147
4213.0000
11:14:34
LONX
98
4213.0000
11:14:48
LONX
105
4213.0000
11:14:48
LONX
146
4211.5000
11:15:25
TURX
85
4211.5000
11:15:25
CHIX
144
4211.5000
11:15:25
BTSC
103
4212.0000
11:15:25
LONX
100
4212.0000
11:15:25
LONX
250
4211.5000
11:15:26
LONX
110
4211.5000
11:15:26
LONX
131
4211.5000
11:15:26
LONX
85
4211.5000
11:15:30
CHIX
9
4211.5000
11:15:40
BTSC
142
4210.5000
11:15:41
BTSC
20
4211.0000
11:15:41
LONX
220
4211.0000
11:15:41
LONX
217
4211.0000
11:15:41
LONX
103
4211.0000
11:15:41
LONX
120
4210.5000
11:15:50
LONX
100
4211.0000
11:16:12
LONX
32
4210.5000
11:16:13
LONX
154
4210.5000
11:16:13
TURX
180
4210.5000
11:16:13
CHIX
67
4210.0000
11:16:14
LONX
37
4210.0000
11:16:14
LONX
19
4210.5000
11:16:14
BTSC
84
4209.5000
11:16:39
LONX
148
4209.5000
11:16:39
TURX
122
4209.5000
11:16:40
CHIX
100
4209.5000
11:16:40
BTSC
7
4212.5000
11:18:12
LONX
137
4212.5000
11:18:12
LONX
160
4212.5000
11:18:12
LONX
103
4212.5000
11:18:12
LONX
133
4212.5000
11:18:12
LONX
249
4212.5000
11:18:12
LONX
38
4212.5000
11:18:12
LONX
122
4212.5000
11:18:13
LONX
250
4213.0000
11:18:20
LONX
141
4213.0000
11:18:20
LONX
36
4213.0000
11:18:20
LONX
38
4213.0000
11:18:20
LONX
350
4214.0000
11:18:54
LONX
100
4214.5000
11:19:09
LONX
250
4214.5000
11:19:09
LONX
250
4214.5000
11:19:10
LONX
100
4214.5000
11:19:13
LONX
250
4214.5000
11:19:13
LONX
205
4214.0000
11:19:15
LONX
74
4214.5000
11:19:24
LONX
150
4214.5000
11:19:24
LONX
330
4214.5000
11:20:08
LONX
255
4214.5000
11:20:11
LONX
250
4214.5000
11:20:18
LONX
100
4216.0000
11:21:05
LONX
250
4216.0000
11:21:05
LONX
213
4216.0000
11:21:10
LONX
147
4216.0000
11:21:10
LONX
83
4215.0000
11:21:11
LONX
90
4215.0000
11:21:11
LONX
23
4215.0000
11:21:11
LONX
100
4215.0000
11:21:11
LONX
9
4215.0000
11:21:11
LONX
130
4215.0000
11:21:11
LONX
200
4215.0000
11:21:11
LONX
63
4215.5000
11:21:11
LONX
187
4215.5000
11:21:11
LONX
120
4215.5000
11:21:12
LONX
160
4215.5000
11:21:12
LONX
104
4214.5000
11:21:17
TURX
5
4214.5000
11:21:32
LONX
72
4214.5000
11:21:35
LONX
46
4214.5000
11:21:37
LONX
100
4214.5000
11:21:37
LONX
100
4214.5000
11:21:37
LONX
75
4214.5000
11:21:37
LONX
75
4214.5000
11:21:37
LONX
24
4213.5000
11:21:49
LONX
6
4213.5000
11:21:51
LONX
100
4213.5000
11:21:51
LONX
160
4213.5000
11:21:51
LONX
161
4213.5000
11:21:51
TURX
221
4213.5000
11:21:51
LONX
68
4213.5000
11:21:51
BTSC
188
4213.5000
11:21:51
CHIX
100
4213.5000
11:21:51
BTSC
54
4213.5000
11:22:15
LONX
171
4213.5000
11:22:15
LONX
127
4214.0000
11:22:49
LONX
83
4214.0000
11:22:49
LONX
250
4214.0000
11:22:53
LONX
100
4214.0000
11:22:53
LONX
154
4214.0000
11:22:57
LONX
100
4214.0000
11:22:57
LONX
132
4213.5000
11:23:15
LONX
250
4215.5000
11:23:43
LONX
229
4216.0000
11:24:45
LONX
171
4216.0000
11:24:45
LONX
249
4216.0000
11:24:45
LONX
142
4216.0000
11:24:45
LONX
358
4216.0000
11:24:45
LONX
260
4216.5000
11:24:45
LONX
25
4216.5000
11:24:45
LONX
25
4216.5000
11:24:45
LONX
94
4216.0000
11:24:54
LONX
105
4216.0000
11:24:54
LONX
16
4216.0000
11:24:54
LONX
32
4216.5000
11:25:07
LONX
15
4216.5000
11:25:07
LONX
198
4216.5000
11:25:07
LONX
229
4216.5000
11:25:07
LONX
213
4215.5000
11:25:12
CHIX
183
4215.5000
11:25:12
TURX
192
4215.5000
11:25:12
BTSC
189
4216.0000
11:26:12
LONX
21
4216.0000
11:26:12
LONX
181
4216.0000
11:26:15
LONX
62
4216.0000
11:26:15
LONX
131
4216.0000
11:26:15
LONX
100
4216.0000
11:26:21
LONX
250
4217.0000
11:26:46
LONX
100
4217.0000
11:26:46
LONX
25
4216.5000
11:26:49
LONX
40
4216.5000
11:26:49
LONX
100
4216.5000
11:26:49
LONX
100
4216.5000
11:26:49
LONX
56
4216.0000
11:27:00
LONX
250
4216.0000
11:27:00
LONX
154
4216.0000
11:27:10
LONX
49
4216.0000
11:27:10
LONX
33
4215.5000
11:27:21
LONX
3
4215.5000
11:27:41
LONX
100
4215.5000
11:27:41
LONX
100
4215.5000
11:27:41
LONX
250
4215.5000
11:27:41
LONX
90
4215.5000
11:27:41
LONX
187
4215.5000
11:27:41
LONX
167
4215.5000
11:27:41
BTSC
64
4215.5000
11:27:41
BTSC
221
4215.5000
11:27:41
TURX
256
4215.5000
11:27:41
CHIX
215
4216.0000
11:28:41
LONX
265
4216.0000
11:28:41
LONX
224
4216.0000
11:28:47
LONX
60
4216.0000
11:28:47
LONX
105
4216.0000
11:28:47
LONX
100
4217.0000
11:29:02
LONX
40
4217.5000
11:29:48
LONX
250
4217.5000
11:29:48
LONX
210
4217.5000
11:29:48
LONX
250
4217.5000
11:29:52
LONX
111
4217.5000
11:29:52
LONX
90
4217.5000
11:30:35
LONX
10
4217.5000
11:30:35
LONX
230
4217.5000
11:30:35
LONX
145
4217.5000
11:30:35
TURX
169
4217.5000
11:30:35
CHIX
151
4217.5000
11:30:35
BTSC
89
4217.5000
11:30:35
LONX
241
4217.5000
11:30:35
LONX
310
4218.0000
11:30:35
LONX
195
4218.0000
11:30:35
LONX
156
4217.0000
11:30:37
LONX
164
4217.0000
11:30:37
LONX
258
4219.0000
11:31:18
LONX
250
4219.0000
11:31:18
LONX
100
4219.0000
11:31:18
LONX
137
4219.5000
11:31:22
LONX
122
4219.5000
11:31:22
LONX
97
4219.0000
11:31:36
LONX
250
4219.0000
11:31:36
LONX
15
4219.0000
11:31:36
LONX
67
4218.0000
11:31:41
CHIX
141
4218.0000
11:31:41
LONX
174
4218.0000
11:31:41
LONX
163
4218.0000
11:31:41
TURX
170
4218.0000
11:31:41
BTSC
123
4218.0000
11:31:41
CHIX
245
4217.5000
11:32:19
LONX
167
4217.5000
11:32:52
LONX
173
4217.5000
11:32:52
LONX
250
4217.5000
11:32:53
LONX
100
4217.5000
11:32:53
LONX
96
4219.5000
11:33:07
LONX
164
4219.5000
11:33:07
LONX
69
4218.5000
11:33:16
CHIX
62
4218.5000
11:33:16
BTSC
33
4218.5000
11:33:16
TURX
13
4218.5000
11:33:16
TURX
125
4218.5000
11:33:16
BTSC
133
4218.5000
11:33:16
TURX
110
4218.5000
11:33:16
LONX
280
4218.5000
11:33:16
LONX
140
4218.5000
11:33:16
CHIX
340
4219.0000
11:34:23
LONX
120
4218.5000
11:34:27
LONX
62
4218.5000
11:34:29
LONX
26
4219.0000
11:34:44
LONX
105
4219.0000
11:34:44
LONX
137
4219.0000
11:34:44
LONX
86
4219.0000
11:34:44
LONX
284
4219.0000
11:34:44
LONX
235
4219.0000
11:34:48
LONX
58
4218.5000
11:34:54
LONX
181
4219.0000
11:34:54
LONX
262
4219.0000
11:34:54
LONX
14
4218.0000
11:35:13
CHIX
41
4218.5000
11:35:13
LONX
90
4218.5000
11:35:13
LONX
74
4218.5000
11:35:13
LONX
250
4218.5000
11:35:13
LONX
280
4218.0000
11:35:13
LONX
61
4218.0000
11:35:18
TURX
100
4218.0000
11:35:18
TURX
174
4218.0000
11:35:18
CHIX
169
4218.0000
11:35:18
BTSC
185
4217.0000
11:35:25
LONX
105
4219.0000
11:36:07
LONX
8
4219.0000
11:36:07
LONX
100
4219.0000
11:36:07
LONX
115
4219.0000
11:36:07
LONX
250
4219.0000
11:36:11
LONX
100
4219.0000
11:36:11
LONX
1
4217.5000
11:36:37
BTSC
203
4218.0000
11:36:37
LONX
205
4217.5000
11:36:37
LONX
113
4217.5000
11:36:37
TURX
136
4218.0000
11:36:37
LONX
132
4217.5000
11:36:37
CHIX
117
4217.5000
11:36:37
BTSC
54
4218.0000
11:36:37
LONX
102
4218.0000
11:37:38
LONX
260
4218.0000
11:37:38
LONX
231
4218.0000
11:37:40
LONX
117
4218.0000
11:37:43
LONX
19
4218.0000
11:37:47
LONX
100
4218.0000
11:37:47
LONX
100
4218.0000
11:37:47
LONX
316
4217.5000
11:37:47
LONX
34
4217.5000
11:37:47
LONX
440
4218.5000
11:38:48
LONX
30
4219.0000
11:39:11
LONX
330
4219.0000
11:39:14
LONX
173
4219.0000
11:39:22
LONX
90
4219.0000
11:39:22
LONX
250
4219.0000
11:39:23
LONX
157
4219.0000
11:39:23
LONX
74
4219.0000
11:40:06
LONX
89
4219.0000
11:40:06
LONX
241
4219.0000
11:40:06
LONX
269
4219.0000
11:40:08
LONX
67
4219.0000
11:40:10
LONX
4
4219.0000
11:40:59
LONX
66
4219.0000
11:41:09
LONX
24
4219.0000
11:41:14
LONX
30
4219.0000
11:41:20
LONX
13
4219.0000
11:41:21
LONX
223
4219.0000
11:41:29
LONX
8
4219.0000
11:41:58
LONX
100
4219.0000
11:41:58
LONX
22
4219.0000
11:41:58
LONX
250
4219.0000
11:41:58
LONX
100
4219.0000
11:41:58
LONX
330
4219.0000
11:41:58
LONX
13
4219.0000
11:41:59
LONX
265
4219.0000
11:42:00
LONX
24
4219.0000
11:42:05
LONX
48
4219.0000
11:42:10
LONX
19
4219.0000
11:42:25
LONX
200
4219.0000
11:42:25
LONX
5
4219.0000
11:42:25
LONX
13
4219.0000
11:42:32
LONX
100
4220.0000
11:42:53
LONX
250
4220.0000
11:42:53
LONX
203
4220.0000
11:42:53
LONX
100
4220.0000
11:42:53
LONX
87
4220.0000
11:42:53
LONX
320
4220.0000
11:42:53
LONX
40
4219.5000
11:42:56
LONX
450
4219.5000
11:42:57
LONX
96
4219.0000
11:43:08
LONX
43
4220.5000
11:43:31
LONX
280
4220.5000
11:43:31
LONX
147
4221.5000
11:43:36
LONX
108
4221.5000
11:43:36
LONX
353
4221.0000
11:43:44
LONX
285
4221.5000
11:44:09
LONX
37
4221.5000
11:44:29
LONX
124
4222.0000
11:44:38
LONX
406
4222.0000
11:44:38
LONX
179
4221.5000
11:44:41
LONX
12
4221.5000
11:44:44
LONX
189
4220.5000
11:44:48
TURX
197
4220.5000
11:44:48
BTSC
275
4220.5000
11:44:48
LONX
219
4220.5000
11:44:48
CHIX
93
4220.0000
11:45:20
LONX
47
4220.0000
11:45:28
LONX
250
4220.0000
11:45:28
LONX
70
4220.0000
11:45:28
LONX
2
4220.0000
11:45:28
TURX
123
4220.0000
11:45:28
TURX
74
4220.0000
11:45:28
TURX
144
4220.0000
11:45:28
LONX
208
4220.0000
11:45:28
BTSC
231
4220.0000
11:45:28
CHIX
134
4221.5000
11:46:13
LONX
116
4221.5000
11:46:13
LONX
171
4221.5000
11:46:13
LONX
54
4221.5000
11:46:13
LONX
260
4221.5000
11:46:13
LONX
207
4220.5000
11:46:22
CHIX
122
4220.5000
11:46:29
LONX
98
4220.5000
11:46:29
LONX
179
4220.5000
11:46:29
TURX
187
4220.5000
11:46:29
BTSC
10
4220.0000
11:46:44
LONX
100
4220.0000
11:46:44
LONX
200
4220.0000
11:46:44
LONX
14
4220.0000
11:47:36
LONX
24
4220.0000
11:47:37
LONX
262
4220.0000
11:47:37
LONX
221
4220.0000
11:47:45
LONX
100
4220.0000
11:47:45
LONX
100
4220.0000
11:47:45
LONX
160
4220.0000
11:47:48
LONX
68
4219.5000
11:48:00
LONX
233
4220.0000
11:48:00
LONX
173
4221.0000
11:48:10
LONX
100
4221.0000
11:48:10
LONX
220
4220.5000
11:48:11
LONX
20
4219.5000
11:48:14
BTSC
54
4219.5000
11:48:14
CHIX
73
4219.5000
11:48:17
CHIX
88
4219.5000
11:48:17
BTSC
5
4219.5000
11:48:17
BTSC
108
4219.5000
11:48:17
TURX
141
4218.5000
11:48:18
CHIX
126
4218.5000
11:48:18
BTSC
120
4218.5000
11:48:18
TURX
148
4221.0000
11:49:30
LONX
102
4221.0000
11:49:30
LONX
98
4221.0000
11:49:30
LONX
100
4220.5000
11:49:30
LONX
265
4221.0000
11:49:30
LONX
105
4220.5000
11:49:33
LONX
220
4220.5000
11:49:33
LONX
63
4221.0000
11:50:10
LONX
226
4222.0000
11:50:51
LONX
215
4222.0000
11:50:51
LONX
360
4222.5000
11:51:14
LONX
175
4222.0000
11:51:16
LONX
130
4222.0000
11:51:16
LONX
120
4222.0000
11:51:16
LONX
90
4222.0000
11:51:16
LONX
59
4222.0000
11:51:16
LONX
111
4222.0000
11:51:34
LONX
100
4222.0000
11:51:35
LONX
62
4223.5000
11:52:27
LONX
100
4223.5000
11:52:29
LONX
250
4223.5000
11:52:46
LONX
30
4223.5000
11:52:46
LONX
250
4223.5000
11:52:46
LONX
100
4223.5000
11:52:46
LONX
108
4223.5000
11:52:46
LONX
100
4223.5000
11:52:46
LONX
295
4223.0000
11:52:55
LONX
80
4223.5000
11:53:04
LONX
100
4223.5000
11:53:04
LONX
100
4223.5000
11:53:04
LONX
185
4223.5000
11:53:14
LONX
240
4223.0000
11:53:29
LONX
330
4223.0000
11:53:29
LONX
105
4223.0000
11:53:31
LONX
174
4223.0000
11:53:31
LONX
201
4223.0000
11:54:09
LONX
100
4223.0000
11:54:09
LONX
250
4223.0000
11:54:09
LONX
190
4223.0000
11:54:09
LONX
215
4222.0000
11:54:30
LONX
91
4222.5000
11:54:30
TURX
87
4222.5000
11:54:30
TURX
108
4222.5000
11:54:30
BTSC
78
4222.5000
11:54:30
BTSC
255
4222.5000
11:54:30
LONX
208
4222.5000
11:54:30
CHIX
57
4221.5000
11:54:31
TURX
53
4221.5000
11:54:31
TURX
66
4221.5000
11:54:31
CHIX
59
4221.5000
11:54:31
BTSC
62
4221.5000
11:54:31
CHIX
56
4221.5000
11:54:31
BTSC
190
4221.0000
11:54:32
LONX
171
4220.5000
11:55:01
TURX
100
4220.5000
11:55:01
LONX
30
4220.5000
11:55:01
LONX
220
4220.5000
11:55:01
LONX
179
4220.5000
11:55:01
BTSC
199
4220.5000
11:55:01
CHIX
100
4222.5000
11:55:59
LONX
250
4222.5000
11:55:59
LONX
100
4222.5000
11:55:59
LONX
124
4223.0000
11:56:13
LONX
126
4223.0000
11:56:13
LONX
114
4223.0000
11:56:13
LONX
100
4222.5000
11:57:00
LONX
100
4222.5000
11:57:00
LONX
250
4222.5000
11:57:00
LONX
100
4222.5000
11:57:00
LONX
65
4222.5000
11:57:00
LONX
295
4222.5000
11:57:00
LONX
74
4222.5000
11:57:02
LONX
100
4222.5000
11:57:02
LONX
105
4222.5000
11:57:02
LONX
229
4222.5000
11:57:02
LONX
177
4222.0000
11:57:07
LONX
28
4222.0000
11:57:07
LONX
65
4221.5000
11:57:09
TURX
77
4221.5000
11:57:09
CHIX
101
4221.5000
11:57:09
CHIX
87
4221.5000
11:57:09
TURX
159
4221.5000
11:57:09
BTSC
200
4220.5000
11:57:15
LONX
121
4220.5000
11:57:15
TURX
127
4220.5000
11:57:19
BTSC
142
4220.5000
11:57:19
CHIX
100
4220.0000
11:57:54
LONX
100
4220.0000
11:57:54
LONX
160
4220.0000
11:57:54
LONX
189
4220.0000
11:57:54
LONX
177
4219.5000
11:58:09
BTSC
245
4219.5000
11:58:09
LONX
197
4219.5000
11:58:09
CHIX
170
4219.5000
11:58:09
TURX
90
4219.0000
11:58:18
LONX
85
4219.0000
11:58:36
LONX
110
4219.0000
11:58:36
LONX
8
4219.0000
11:58:36
LONX
215
4218.0000
11:58:50
LONX
30
4218.0000
11:58:50
LONX
189
4218.5000
11:58:50
CHIX
169
4218.5000
11:58:50
BTSC
225
4218.5000
11:58:50
LONX
162
4218.5000
11:58:50
TURX
272
4219.5000
11:59:55
LONX
178
4219.5000
11:59:59
LONX
90
4218.5000
12:01:28
TURX
221
4218.5000
12:01:28
CHIX
198
4218.5000
12:01:28
BTSC
100
4218.5000
12:01:28
TURX
11
4217.5000
12:02:04
LONX
254
4217.5000
12:02:04
LONX
193
4217.0000
12:02:04
LONX
105
4217.0000
12:02:04
LONX
250
4217.0000
12:02:04
LONX
250
4216.5000
12:02:11
LONX
52
4216.0000
12:02:29
LONX
203
4215.5000
12:02:29
LONX
107
4215.5000
12:02:29
LONX
151
4215.5000
12:02:29
LONX
269
4215.5000
12:02:29
LONX
84
4216.0000
12:02:29
LONX
131
4216.0000
12:02:29
LONX
175
4216.0000
12:02:29
LONX
224
4215.0000
12:02:29
LONX
74
4215.0000
12:02:29
LONX
400
4215.5000
12:02:29
LONX
23
4214.5000
12:02:30
LONX
176
4214.5000
12:02:30
TURX
327
4214.5000
12:02:30
LONX
32
4214.5000
12:02:30
CHIX
172
4214.5000
12:02:30
CHIX
183
4214.5000
12:02:30
BTSC
52
4215.0000
12:02:30
LONX
184
4215.0000
12:02:42
LONX
442
4215.0000
12:02:42
LONX
425
4216.5000
12:02:54
LONX
72
4216.0000
12:03:02
LONX
36
4216.0000
12:03:02
LONX
225
4215.5000
12:03:04
LONX
99
4215.5000
12:03:16
LONX
100
4215.5000
12:03:16
LONX
15
4215.5000
12:03:16
LONX
200
4215.5000
12:03:16
LONX
100
4215.5000
12:03:16
LONX
215
4215.5000
12:03:16
LONX
72
4215.0000
12:03:22
TURX
116
4215.0000
12:03:22
TURX
219
4215.0000
12:03:22
CHIX
196
4215.0000
12:03:22
BTSC
105
4216.5000
12:04:04
LONX
100
4216.5000
12:04:04
LONX
270
4216.0000
12:04:13
LONX
19
4214.5000
12:04:14
LONX
186
4214.5000
12:04:14
LONX
66
4214.5000
12:04:14
LONX
142
4215.0000
12:04:14
BTSC
135
4215.0000
12:04:14
TURX
158
4215.0000
12:04:14
CHIX
280
4215.0000
12:04:14
LONX
215
4215.5000
12:04:14
LONX
340
4215.5000
12:04:14
LONX
100
4214.5000
12:04:24
LONX
100
4214.0000
12:04:29
TURX
215
4214.0000
12:04:29
LONX
9
4214.0000
12:04:29
BTSC
236
4214.0000
12:04:29
CHIX
23
4214.0000
12:04:29
BTSC
89
4214.0000
12:04:29
BTSC
10
4214.0000
12:04:29
BTSC
11
4214.0000
12:04:29
BTSC
1
4214.0000
12:04:37
CHIX
2
4214.0000
12:04:39
TURX
101
4214.0000
12:04:39
TURX
70
4214.0000
12:04:39
BTSC
13
4213.5000
12:04:42
LONX
200
4213.5000
12:04:51
LONX
26
4212.5000
12:05:00
TURX
133
4212.5000
12:05:00
TURX
26
4212.5000
12:05:00
TURX
42
4212.5000
12:05:00
LONX
113
4212.5000
12:05:00
LONX
110
4212.5000
12:05:00
LONX
215
4212.5000
12:05:00
CHIX
193
4212.5000
12:05:00
BTSC
203
4213.0000
12:05:29
LONX
220
4213.0000
12:05:29
LONX
203
4212.5000
12:05:43
LONX
15
4212.5000
12:05:43
LONX
100
4212.5000
12:05:43
LONX
100
4212.5000
12:05:43
LONX
72
4212.0000
12:05:43
CHIX
131
4212.0000
12:05:43
CHIX
174
4212.0000
12:05:43
TURX
182
4212.0000
12:05:43
BTSC
245
4212.5000
12:05:43
LONX
200
4210.5000
12:05:44
TURX
205
4211.5000
12:05:44
LONX
37
4211.5000
12:05:44
LONX
18
4211.5000
12:05:44
LONX
120
4211.5000
12:05:44
BTSC
135
4211.5000
12:05:44
CHIX
115
4211.5000
12:05:44
TURX
203
4212.0000
12:06:08
LONX
190
4212.5000
12:06:36
LONX
270
4212.5000
12:06:44
LONX
60
4212.5000
12:06:44
LONX
118
4211.5000
12:06:49
LONX
230
4211.5000
12:07:00
LONX
20
4211.5000
12:07:00
LONX
82
4211.5000
12:07:00
LONX
35
4211.5000
12:07:00
LONX
200
4211.0000
12:07:01
LONX
14
4211.0000
12:07:06
CHIX
147
4211.0000
12:07:42
TURX
63
4211.0000
12:07:42
LONX
157
4211.0000
12:07:42
CHIX
153
4211.0000
12:07:42
BTSC
270
4213.0000
12:08:14
LONX
40
4215.5000
12:08:23
LONX
210
4215.5000
12:08:23
LONX
100
4215.5000
12:08:23
LONX
360
4215.0000
12:08:23
LONX
83
4214.5000
12:08:31
LONX
113
4214.5000
12:08:31
LONX
114
4214.5000
12:08:31
LONX
203
4215.5000
12:08:31
LONX
185
4214.0000
12:08:49
LONX
60
4214.5000
12:09:19
LONX
140
4214.5000
12:09:31
LONX
224
4214.5000
12:10:00
LONX
51
4214.5000
12:10:00
LONX
360
4215.0000
12:10:14
LONX
320
4216.5000
12:10:25
LONX
78
4216.5000
12:10:34
LONX
250
4216.5000
12:10:34
LONX
439
4216.5000
12:10:34
LONX
330
4216.5000
12:10:34
LONX
58
4217.0000
12:10:45
LONX
145
4217.0000
12:10:45
LONX
10
4218.0000
12:10:53
LONX
242
4218.0000
12:10:53
LONX
188
4217.5000
12:11:12
LONX
15
4217.5000
12:11:12
LONX
205
4217.5000
12:11:12
LONX
163
4217.0000
12:11:17
TURX
9
4217.0000
12:11:17
TURX
201
4217.0000
12:11:17
CHIX
180
4217.0000
12:11:17
BTSC
220
4216.5000
12:11:21
LONX
250
4216.5000
12:12:14
LONX
280
4216.0000
12:12:14
LONX
45
4216.0000
12:12:14
LONX
150
4216.0000
12:12:14
LONX
207
4215.5000
12:12:18
TURX
220
4215.5000
12:12:18
LONX
109
4215.5000
12:12:18
CHIX
131
4215.5000
12:12:18
CHIX
216
4215.5000
12:12:18
BTSC
146
4215.0000
12:12:23
LONX
203
4215.0000
12:12:57
LONX
122
4214.5000
12:13:00
TURX
143
4214.5000
12:13:00
CHIX
128
4214.5000
12:13:00
BTSC
210
4214.5000
12:13:00
LONX
250
4214.5000
12:13:40
LONX
100
4214.5000
12:13:40
LONX
185
4214.0000
12:13:50
LONX
204
4213.5000
12:13:51
LONX
11
4213.5000
12:13:51
LONX
203
4213.0000
12:13:56
LONX
248
4213.0000
12:13:56
LONX
12
4213.0000
12:13:56
LONX
151
4213.0000
12:13:56
BTSC
145
4213.0000
12:13:56
TURX
169
4213.0000
12:13:56
CHIX
190
4212.5000
12:13:57
LONX
13
4212.0000
12:14:00
CHIX
144
4212.0000
12:14:08
BTSC
137
4212.0000
12:14:08
TURX
140
4212.0000
12:14:08
CHIX
203
4212.5000
12:14:19
LONX
203
4212.5000
12:14:24
LONX
7
4212.0000
12:14:29
CHIX
54
4211.5000
12:14:44
LONX
186
4211.5000
12:14:44
LONX
7
4211.0000
12:14:55
LONX
250
4213.0000
12:15:30
LONX
100
4213.0000
12:15:30
LONX
125
4213.5000
12:16:34
LONX
31
4213.5000
12:16:38
LONX
134
4213.5000
12:16:48
LONX
200
4213.5000
12:16:48
LONX
120
4214.0000
12:17:07
LONX
305
4214.0000
12:17:07
LONX
123
4213.5000
12:17:07
LONX
92
4213.5000
12:17:07
LONX
400
4214.0000
12:17:07
LONX
100
4214.0000
12:17:20
LONX
250
4214.0000
12:17:20
LONX
100
4214.0000
12:17:20
LONX
10
4213.0000
12:17:21
TURX
100
4213.0000
12:17:21
TURX
440
4213.0000
12:17:21
LONX
409
4213.5000
12:17:21
LONX
31
4213.5000
12:17:21
LONX
20
4213.5000
12:17:21
LONX
114
4213.0000
12:17:21
BTSC
128
4213.0000
12:17:21
CHIX
225
4212.5000
12:17:24
LONX
245
4212.0000
12:17:59
LONX
161
4212.0000
12:17:59
TURX
51
4212.0000
12:17:59
LONX
25
4212.0000
12:17:59
LONX
114
4212.0000
12:17:59
LONX
168
4212.0000
12:17:59
BTSC
187
4212.0000
12:17:59
CHIX
49
4212.0000
12:18:25
LONX
233
4212.0000
12:18:25
LONX
111
4212.0000
12:18:25
LONX
250
4212.5000
12:19:16
LONX
100
4212.5000
12:19:16
LONX
85
4212.5000
12:19:25
LONX
80
4212.5000
12:19:25
LONX
250
4212.5000
12:19:25
LONX
115
4212.0000
12:19:55
LONX
167
4212.0000
12:19:55
LONX
18
4212.0000
12:19:55
LONX
224
4211.5000
12:19:59
TURX
320
4211.5000
12:19:59
LONX
234
4211.5000
12:19:59
BTSC
259
4211.5000
12:19:59
CHIX
21
4211.0000
12:20:06
LONX
100
4210.5000
12:20:11
LONX
240
4210.5000
12:20:11
LONX
153
4210.5000
12:20:11
TURX
177
4210.5000
12:20:11
CHIX
160
4210.5000
12:20:11
BTSC
320
4210.0000
12:20:17
LONX
166
4209.5000
12:20:26
TURX
194
4209.5000
12:20:26
CHIX
174
4209.5000
12:20:26
BTSC
72
4209.0000
12:20:47
LONX
151
4209.0000
12:20:56
LONX
34
4209.0000
12:20:56
LONX
43
4209.0000
12:21:03
LONX
23
4209.0000
12:21:39
LONX
32
4209.0000
12:21:39
LONX
44
4209.0000
12:21:39
LONX
234
4209.0000
12:21:41
LONX
17
4209.0000
12:21:48
LONX
130
4208.5000
12:21:52
LONX
14
4208.5000
12:21:52
LONX
126
4208.5000
12:21:52
LONX
35
4212.0000
12:23:09
LONX
158
4211.5000
12:23:28
LONX
222
4211.5000
12:23:28
LONX
28
4211.5000
12:23:28
LONX
432
4211.5000
12:23:28
LONX
310
4211.0000
12:23:28
LONX
227
4211.0000
12:23:28
CHIX
72
4211.0000
12:23:28
TURX
123
4211.0000
12:23:28
TURX
204
4211.0000
12:23:28
BTSC
370
4211.5000
12:23:28
LONX
305
4212.0000
12:23:28
LONX
147
4213.0000
12:24:52
LONX
161
4213.0000
12:24:52
LONX
39
4213.0000
12:24:52
LONX
196
4213.0000
12:24:52
LONX
250
4213.0000
12:25:05
LONX
25
4213.0000
12:25:05
LONX
216
4213.0000
12:25:05
LONX
56
4213.0000
12:25:05
LONX
122
4213.0000
12:25:12
LONX
250
4213.0000
12:25:12
LONX
310
4213.0000
12:25:31
LONX
40
4212.0000
12:25:38
LONX
264
4212.5000
12:25:38
LONX
154
4212.0000
12:25:38
TURX
46
4212.0000
12:25:38
CHIX
96
4212.5000
12:25:38
LONX
133
4212.0000
12:25:38
CHIX
61
4212.0000
12:25:38
BTSC
100
4212.5000
12:25:38
LONX
95
4212.5000
12:25:38
LONX
100
4212.0000
12:25:38
BTSC
100
4212.5000
12:25:38
LONX
18
4212.0000
12:25:40
LONX
442
4212.0000
12:25:43
LONX
55
4211.5000
12:25:44
LONX
72
4211.5000
12:25:46
TURX
89
4211.5000
12:25:46
TURX
170
4211.5000
12:25:46
LONX
188
4211.5000
12:25:46
CHIX
169
4211.5000
12:25:46
BTSC
279
4211.0000
12:26:01
LONX
215
4210.0000
12:26:05
LONX
186
4210.5000
12:26:05
TURX
194
4210.5000
12:26:05
BTSC
215
4210.5000
12:26:05
CHIX
87
4211.5000
12:27:48
LONX
100
4211.5000
12:27:48
LONX
100
4211.5000
12:27:48
LONX
31
4211.5000
12:27:48
LONX
137
4211.5000
12:27:48
LONX
25
4211.5000
12:27:48
LONX
256
4211.5000
12:28:04
LONX
91
4211.5000
12:28:04
LONX
105
4211.5000
12:28:04
LONX
90
4211.0000
12:28:06
LONX
37
4211.0000
12:28:11
LONX
191
4211.0000
12:28:11
LONX
211
4211.0000
12:28:11
LONX
4
4211.0000
12:28:11
LONX
250
4211.0000
12:28:22
LONX
100
4211.0000
12:28:22
LONX
265
4211.0000
12:28:25
LONX
123
4211.0000
12:28:38
LONX
123
4212.0000
12:29:11
LONX
107
4212.0000
12:29:12
LONX
250
4212.0000
12:29:19
LONX
100
4212.0000
12:29:19
LONX
250
4212.0000
12:29:19
LONX
55
4212.0000
12:29:19
LONX
142
4210.5000
12:29:30
TURX
205
4210.5000
12:29:30
LONX
149
4210.5000
12:29:30
BTSC
166
4210.5000
12:29:30
CHIX
61
4209.5000
12:29:35
BTSC
4
4209.5000
12:29:39
LONX
120
4209.5000
12:29:42
BTSC
201
4209.5000
12:29:42
CHIX
143
4209.5000
12:29:42
LONX
50
4209.5000
12:29:42
LONX
173
4209.5000
12:29:42
TURX
280
4210.5000
12:30:20
LONX
191
4209.5000
12:30:28
LONX
119
4209.5000
12:30:28
LONX
180
4209.5000
12:30:30
BTSC
25
4209.5000
12:30:30
BTSC
229
4209.5000
12:30:32
CHIX
41
4210.0000
12:30:32
LONX
36
4210.0000
12:30:32
LONX
142
4210.0000
12:30:32
LONX
200
4210.0000
12:31:49
LONX
165
4211.0000
12:32:02
LONX
88
4211.0000
12:32:02
LONX
250
4211.0000
12:32:42
LONX
76
4211.0000
12:32:42
LONX
68
4210.5000
12:32:48
LONX
100
4210.5000
12:32:48
LONX
250
4210.5000
12:32:48
LONX
436
4210.5000
12:32:48
LONX
200
4210.0000
12:32:48
LONX
95
4210.0000
12:32:48
TURX
400
4210.5000
12:32:48
LONX
101
4210.0000
12:32:48
BTSC
233
4212.5000
12:33:33
LONX
22
4212.5000
12:33:33
LONX
114
4213.0000
12:34:32
LONX
250
4213.0000
12:34:32
LONX
33
4213.0000
12:34:32
LONX
207
4213.0000
12:34:32
LONX
76
4212.5000
12:34:41
LONX
76
4212.5000
12:34:41
LONX
30
4213.0000
12:34:41
LONX
230
4213.0000
12:34:41
LONX
168
4212.5000
12:34:43
LONX
53
4212.0000
12:35:04
TURX
96
4212.0000
12:35:04
TURX
156
4212.0000
12:35:04
BTSC
174
4212.0000
12:35:04
CHIX
340
4212.0000
12:35:04
LONX
128
4211.5000
12:35:10
LONX
147
4211.5000
12:35:14
LONX
51
4211.0000
12:35:15
LONX
123
4211.0000
12:35:21
TURX
143
4211.0000
12:35:21
CHIX
249
4211.0000
12:35:21
LONX
129
4211.0000
12:35:21
BTSC
100
4210.5000
12:35:22
LONX
127
4211.0000
12:35:55
LONX
86
4211.5000
12:36:20
LONX
73
4211.5000
12:36:20
LONX
146
4211.5000
12:36:20
LONX
250
4211.5000
12:36:24
LONX
29
4211.5000
12:36:24
LONX
260
4211.5000
12:36:45
LONX
113
4211.5000
12:36:45
LONX
160
4211.5000
12:36:45
LONX
207
4211.5000
12:36:59
LONX
100
4211.5000
12:36:59
LONX
170
4211.5000
12:36:59
LONX
250
4214.5000
12:38:28
LONX
100
4214.5000
12:38:28
LONX
250
4214.5000
12:38:31
LONX
250
4214.5000
12:38:36
LONX
152
4214.5000
12:38:36
LONX
63
4214.5000
12:38:41
LONX
250
4214.5000
12:38:41
LONX
105
4214.5000
12:38:41
LONX
143
4214.5000
12:38:41
LONX
32
4213.5000
12:39:15
LONX
262
4213.5000
12:39:15
LONX
223
4214.0000
12:39:15
LONX
100
4214.5000
12:39:15
LONX
174
4214.5000
12:39:15
LONX
137
4213.0000
12:39:16
TURX
160
4213.0000
12:39:16
CHIX
143
4213.0000
12:39:16
BTSC
204
4213.0000
12:39:59
LONX
40
4213.0000
12:41:03
LONX
185
4213.0000
12:41:03
LONX
210
4213.0000
12:41:03
LONX
250
4213.0000
12:41:04
LONX
284
4213.0000
12:41:04
LONX
100
4213.0000
12:41:39
LONX
415
4213.0000
12:41:39
LONX
59
4213.0000
12:41:43
LONX
145
4213.0000
12:41:43
LONX
105
4213.5000
12:42:29
LONX
250
4213.5000
12:42:29
LONX
230
4213.5000
12:42:29
LONX
171
4213.5000
12:42:29
LONX
84
4213.5000
12:42:29
LONX
12
4213.0000
12:43:19
LONX
220
4213.0000
12:43:19
LONX
175
4213.0000
12:43:19
TURX
67
4213.0000
12:43:19
LONX
173
4213.0000
12:43:19
LONX
167
4213.0000
12:43:19
CHIX
36
4213.0000
12:43:19
CHIX
183
4213.0000
12:43:19
BTSC
186
4212.5000
12:43:22
LONX
134
4212.5000
12:43:28
LONX
175
4212.0000
12:43:30
CHIX
151
4212.0000
12:43:30
TURX
158
4212.0000
12:43:30
BTSC
169
4212.0000
12:43:30
LONX
204
4212.5000
12:43:51
LONX
85
4212.0000
12:44:09
LONX
100
4212.0000
12:44:09
LONX
200
4212.0000
12:44:09
LONX
14
4211.5000
12:44:12
LONX
36
4212.5000
12:44:26
LONX
100
4212.5000
12:44:26
LONX
190
4212.5000
12:44:26
LONX
195
4212.5000
12:44:26
LONX
204
4212.5000
12:45:16
LONX
76
4212.5000
12:45:16
LONX
204
4212.5000
12:45:28
LONX
19
4212.0000
12:45:36
LONX
250
4212.0000
12:45:36
LONX
100
4212.0000
12:45:36
LONX
100
4212.0000
12:45:36
LONX
90
4212.0000
12:45:49
LONX
102
4212.0000
12:45:49
LONX
19
4211.5000
12:46:29
LONX
8
4211.5000
12:46:29
BTSC
172
4211.5000
12:46:29
CHIX
45
4211.5000
12:46:29
BTSC
191
4211.5000
12:46:29
LONX
148
4211.5000
12:46:29
TURX
101
4211.5000
12:46:29
BTSC
151
4211.5000
12:46:29
LONX
66
4211.5000
12:46:29
LONX
20
4211.5000
12:46:39
LONX
185
4211.5000
12:46:39
LONX
38
4212.5000
12:48:31
LONX
422
4212.5000
12:48:31
LONX
15
4212.5000
12:48:31
LONX
28
4212.5000
12:48:31
LONX
127
4212.5000
12:48:31
LONX
100
4212.5000
12:48:31
LONX
360
4213.0000
12:48:31
LONX
203
4212.0000
12:49:00
TURX
88
4212.0000
12:49:00
BTSC
100
4212.5000
12:49:00
LONX
250
4212.5000
12:49:00
LONX
95
4212.5000
12:49:00
LONX
60
4212.0000
12:49:00
BTSC
33
4212.0000
12:49:22
LONX
82
4212.0000
12:49:44
LONX
216
4212.0000
12:49:44
CHIX
64
4212.0000
12:49:44
BTSC
354
4212.0000
12:49:44
LONX
33
4212.0000
12:49:44
LONX
165
4212.0000
12:49:45
LONX
54
4212.0000
12:49:45
LONX
221
4212.0000
12:49:45
LONX
21
4212.0000
12:49:45
CHIX
193
4212.0000
12:49:45
LONX
120
4212.0000
12:49:50
LONX
87
4211.5000
12:49:52
LONX
221
4211.5000
12:50:07
LONX
122
4211.5000
12:50:07
LONX
184
4211.5000
12:50:08
LONX
76
4211.5000
12:50:08
LONX
113
4211.0000
12:50:21
LONX
175
4211.0000
12:50:21
LONX
22
4211.0000
12:50:21
LONX
100
4211.0000
12:50:22
LONX
175
4211.0000
12:50:22
LONX
100
4213.0000
12:51:10
LONX
100
4213.0000
12:51:10
LONX
250
4213.0000
12:51:10
LONX
571
4213.0000
12:51:10
LONX
120
4213.0000
12:51:10
LONX
222
4214.0000
12:51:45
LONX
230
4214.0000
12:51:45
LONX
310
4214.0000
12:51:45
LONX
330
4213.5000
12:52:07
LONX
105
4213.5000
12:52:07
LONX
40
4213.5000
12:52:07
LONX
122
4213.5000
12:52:07
LONX
208
4213.5000
12:52:07
LONX
111
4213.0000
12:53:04
BTSC
105
4213.0000
12:53:04
LONX
225
4213.0000
12:53:04
LONX
204
4213.0000
12:53:04
LONX
11
4213.0000
12:53:04
LONX
106
4213.0000
12:53:04
TURX
124
4213.0000
12:53:04
CHIX
182
4213.0000
12:53:17
LONX
303
4213.0000
12:54:29
LONX
271
4213.0000
12:54:29
LONX
59
4213.0000
12:54:29
LONX
146
4213.0000
12:54:30
LONX
31
4213.0000
12:54:37
LONX
250
4213.0000
12:54:38
LONX
100
4213.0000
12:54:42
LONX
134
4212.5000
12:55:48
LONX
100
4213.0000
12:55:48
LONX
250
4213.0000
12:55:48
LONX
193
4213.0000
12:55:48
LONX
160
4213.0000
12:55:48
LONX
100
4213.0000
12:55:48
LONX
300
4212.5000
12:55:48
LONX
4
4212.5000
12:56:00
LONX
147
4212.5000
12:56:09
LONX
330
4212.0000
12:56:15
LONX
130
4212.0000
12:56:47
LONX
13
4212.0000
12:56:58
LONX
118
4212.0000
12:56:58
LONX
25
4212.0000
12:57:18
LONX
21
4212.0000
12:57:24
LONX
18
4212.0000
12:57:34
LONX
1
4212.0000
12:57:54
LONX
24
4212.0000
12:57:54
LONX
490
4212.0000
12:58:10
LONX
180
4212.0000
12:58:10
LONX
100
4212.0000
12:58:10
LONX
100
4212.0000
12:58:10
LONX
250
4212.0000
12:58:10
LONX
100
4212.0000
12:58:10
LONX
334
4212.0000
12:58:10
LONX
76
4212.0000
12:58:10
LONX
88
4212.0000
12:58:19
LONX
100
4212.0000
12:58:19
LONX
250
4212.0000
12:58:35
LONX
100
4212.0000
12:58:35
LONX
176
4212.0000
12:59:02
LONX
287
4213.0000
12:59:40
LONX
38
4213.0000
12:59:40
LONX
35
4213.0000
12:59:40
LONX
2
4213.5000
12:59:40
LONX
250
4213.5000
12:59:40
LONX
100
4213.5000
12:59:40
LONX
100
4213.0000
12:59:40
LONX
100
4213.0000
12:59:40
LONX
160
4213.0000
12:59:40
LONX
275
4213.0000
12:59:40
LONX
264
4212.5000
12:59:42
LONX
105
4212.5000
12:59:58
LONX
100
4212.5000
12:59:58
LONX
15
4212.5000
12:59:58
LONX
250
4212.5000
13:00:27
LONX
64
4212.5000
13:00:27
LONX
177
4212.0000
13:00:32
TURX
185
4212.0000
13:00:32
BTSC
207
4212.0000
13:00:32
CHIX
235
4212.0000
13:00:32
LONX
370
4213.0000
13:01:30
LONX
100
4213.0000
13:01:34
LONX
100
4213.0000
13:01:34
LONX
176
4212.5000
13:01:35
LONX
69
4212.5000
13:01:40
LONX
171
4212.5000
13:01:50
LONX
125
4212.5000
13:01:50
LONX
119
4212.5000
13:02:07
LONX
449
4212.5000
13:02:07
LONX
74
4212.5000
13:02:14
LONX
141
4212.5000
13:02:17
LONX
197
4212.0000
13:02:51
LONX
86
4212.0000
13:02:51
LONX
117
4212.0000
13:02:51
LONX
173
4212.0000
13:02:51
LONX
210
4212.0000
13:02:51
LONX
203
4212.0000
13:02:51
CHIX
182
4212.0000
13:02:51
BTSC
174
4212.0000
13:02:51
TURX
2
4212.0000
13:03:19
LONX
36
4212.0000
13:03:45
LONX
36
4212.0000
13:03:47
LONX
119
4212.0000
13:03:47
LONX
14
4212.0000
13:03:47
LONX
84
4213.5000
13:04:28
LONX
100
4213.5000
13:04:28
LONX
276
4213.5000
13:04:28
LONX
38
4213.5000
13:04:48
LONX
180
4213.5000
13:05:31
LONX
82
4213.5000
13:05:33
LONX
430
4213.5000
13:05:46
LONX
31
4213.5000
13:05:57
LONX
177
4213.5000
13:05:57
LONX
100
4213.5000
13:05:57
LONX
250
4213.5000
13:05:57
LONX
100
4213.5000
13:05:57
LONX
100
4213.0000
13:05:57
LONX
250
4213.5000
13:05:59
LONX
100
4213.5000
13:05:59
LONX
415
4213.5000
13:05:59
LONX
100
4213.5000
13:06:54
LONX
250
4213.5000
13:06:54
LONX
100
4213.5000
13:06:54
LONX
334
4213.5000
13:06:54
LONX
86
4213.5000
13:06:54
LONX
140
4213.0000
13:07:05
LONX
100
4213.0000
13:07:25
LONX
169
4213.0000
13:07:27
LONX
113
4213.0000
13:07:27
LONX
100
4213.0000
13:07:27
LONX
100
4213.0000
13:07:27
LONX
117
4213.0000
13:07:27
LONX
233
4213.0000
13:07:27
LONX
10
4213.0000
13:07:27
LONX
35
4212.5000
13:07:50
LONX
203
4213.0000
13:08:26
LONX
143
4213.0000
13:08:26
LONX
5
4213.0000
13:08:26
LONX
230
4213.5000
13:08:42
LONX
208
4213.5000
13:08:45
LONX
152
4213.5000
13:08:45
LONX
257
4213.5000
13:08:51
LONX
33
4213.5000
13:08:51
LONX
350
4213.5000
13:09:05
LONX
60
4214.0000
13:09:41
LONX
200
4214.0000
13:09:41
LONX
55
4214.0000
13:09:41
LONX
155
4214.0000
13:09:41
LONX
138
4213.5000
13:10:00
LONX
152
4213.5000
13:10:09
LONX
35
4214.0000
13:10:28
LONX
200
4214.0000
13:10:28
LONX
33
4214.0000
13:10:56
LONX
410
4214.0000
13:10:56
LONX
240
4214.0000
13:11:00
LONX
67
4214.0000
13:11:11
LONX
336
4214.0000
13:11:24
LONX
14
4214.0000
13:11:24
LONX
30
4214.0000
13:11:24
LONX
68
4213.5000
13:11:34
LONX
392
4213.5000
13:11:40
LONX
250
4213.5000
13:11:41
LONX
20
4214.0000
13:11:57
LONX
200
4214.0000
13:11:57
LONX
30
4214.0000
13:11:57
LONX
172
4214.0000
13:12:06
LONX
420
4213.5000
13:12:12
LONX
20
4213.5000
13:12:13
LONX
82
4213.5000
13:12:40
LONX
278
4213.5000
13:12:41
LONX
340
4213.5000
13:13:10
LONX
142
4213.0000
13:13:48
TURX
166
4213.0000
13:13:48
CHIX
148
4213.0000
13:13:48
BTSC
370
4213.0000
13:13:48
LONX
55
4213.0000
13:13:50
LONX
325
4213.0000
13:13:50
LONX
230
4213.0000
13:14:01
LONX
40
4214.0000
13:15:57
LONX
2
4214.0000
13:16:23
LONX
28
4214.0000
13:16:25
LONX
412
4214.0000
13:16:25
LONX
89
4214.0000
13:16:25
LONX
360
4214.0000
13:16:25
LONX
418
4214.0000
13:16:25
LONX
10
4214.0000
13:16:28
LONX
250
4214.0000
13:16:28
LONX
100
4214.0000
13:16:28
LONX
5
4214.0000
13:16:28
LONX
495
4214.0000
13:16:28
LONX
89
4214.5000
13:16:31
LONX
343
4214.5000
13:16:31
LONX
268
4214.5000
13:16:31
LONX
82
4214.5000
13:16:31
LONX
243
4214.5000
13:16:31
LONX
204
4214.5000
13:16:34
LONX
43
4214.5000
13:16:38
LONX
203
4214.5000
13:16:38
LONX
313
4214.0000
13:16:40
LONX
204
4216.0000
13:17:08
LONX
104
4215.5000
13:17:15
LONX
100
4215.5000
13:17:15
LONX
235
4215.5000
13:17:15
LONX
120
4214.5000
13:17:19
TURX
125
4214.5000
13:17:19
BTSC
139
4214.5000
13:17:19
CHIX
187
4213.5000
13:17:32
TURX
217
4213.5000
13:17:32
CHIX
195
4213.5000
13:17:32
BTSC
100
4215.0000
13:18:21
LONX
100
4215.0000
13:18:21
LONX
250
4215.0000
13:18:21
LONX
90
4215.0000
13:18:21
LONX
200
4215.0000
13:18:21
LONX
59
4215.0000
13:18:36
LONX
129
4215.0000
13:18:36
LONX
55
4215.0000
13:18:36
LONX
105
4215.0000
13:18:36
LONX
160
4215.0000
13:18:36
LONX
96
4214.5000
13:18:36
LONX
195
4214.0000
13:18:56
LONX
144
4214.0000
13:18:56
TURX
150
4214.0000
13:18:56
BTSC
168
4214.0000
13:18:56
CHIX
290
4215.0000
13:20:06
LONX
242
4214.5000
13:20:23
LONX
250
4215.0000
13:20:23
LONX
100
4215.0000
13:20:23
LONX
235
4214.5000
13:20:33
LONX
381
4214.5000
13:20:33
LONX
40
4214.5000
13:20:33
LONX
250
4214.5000
13:20:33
LONX
100
4214.5000
13:20:33
LONX
28
4214.5000
13:20:33
LONX
141
4214.0000
13:20:38
TURX
164
4214.0000
13:20:38
CHIX
147
4214.0000
13:20:38
BTSC
50
4213.5000
13:20:46
LONX
82
4214.5000
13:21:34
LONX
178
4214.5000
13:21:41
LONX
290
4214.0000
13:21:55
LONX
145
4213.5000
13:22:00
LONX
167
4213.5000
13:22:00
TURX
175
4213.5000
13:22:00
BTSC
195
4213.5000
13:22:00
CHIX
28
4214.0000
13:22:01
LONX
26
4214.0000
13:22:05
LONX
126
4214.0000
13:22:07
LONX
55
4214.0000
13:22:07
LONX
135
4214.0000
13:22:39
LONX
161
4214.5000
13:23:06
LONX
31
4214.5000
13:23:06
LONX
250
4214.5000
13:23:27
LONX
293
4214.5000
13:23:27
LONX
87
4214.5000
13:23:27
LONX
100
4214.5000
13:23:31
LONX
88
4214.5000
13:23:31
LONX
105
4214.5000
13:23:31
LONX
250
4214.5000
13:23:31
LONX
100
4214.5000
13:23:31
LONX
205
4214.0000
13:23:34
LONX
420
4214.0000
13:23:34
LONX
143
4213.5000
13:23:46
TURX
150
4213.5000
13:23:46
BTSC
163
4213.5000
13:23:46
LONX
197
4213.5000
13:23:46
LONX
167
4213.5000
13:23:46
CHIX
33
4214.0000
13:24:05
LONX
37
4214.0000
13:24:05
LONX
200
4214.0000
13:24:05
LONX
195
4213.5000
13:24:39
LONX
325
4213.5000
13:25:10
LONX
75
4213.5000
13:25:10
LONX
245
4214.5000
13:25:19
LONX
4
4215.0000
13:25:40
LONX
312
4215.0000
13:25:50
LONX
44
4215.0000
13:25:50
LONX
44
4215.0000
13:25:50
LONX
250
4215.0000
13:25:53
LONX
250
4215.0000
13:26:34
LONX
263
4215.0000
13:26:34
LONX
250
4215.0000
13:26:34
LONX
100
4215.0000
13:26:34
LONX
100
4214.5000
13:26:34
LONX
320
4215.0000
13:26:34
LONX
124
4214.5000
13:26:39
LONX
30
4214.5000
13:26:41
LONX
30
4214.5000
13:26:41
LONX
14
4214.5000
13:26:48
LONX
15
4214.5000
13:26:48
LONX
34
4214.5000
13:26:48
LONX
100
4214.5000
13:27:01
LONX
9
4214.5000
13:27:01
LONX
24
4214.5000
13:27:01
LONX
235
4214.0000
13:27:10
LONX
128
4214.0000
13:27:10
TURX
133
4214.0000
13:27:10
BTSC
149
4214.0000
13:27:10
CHIX
137
4213.5000
13:28:54
LONX
12
4213.5000
13:29:01
LONX
4
4213.5000
13:29:01
LONX
200
4213.5000
13:29:01
LONX
200
4213.5000
13:29:01
LONX
160
4213.5000
13:29:01
LONX
17
4213.5000
13:29:15
LONX
27
4213.5000
13:29:15
LONX
71
4213.5000
13:29:25
LONX
144
4213.5000
13:29:28
LONX
205
4213.5000
13:29:30
LONX
440
4215.5000
13:29:38
LONX
98
4215.0000
13:29:42
LONX
412
4215.0000
13:29:43
LONX
250
4215.0000
13:29:45
LONX
109
4215.0000
13:29:45
LONX
92
4215.0000
13:29:46
LONX
300
4214.5000
13:29:48
LONX
280
4215.0000
13:30:04
LONX
100
4217.0000
13:30:06
LONX
100
4216.5000
13:30:06
LONX
15
4216.5000
13:30:06
LONX
230
4217.5000
13:30:07
LONX
100
4217.5000
13:30:07
LONX
340
4218.0000
13:30:07
LONX
100
4218.0000
13:30:08
LONX
430
4217.0000
13:30:09
LONX
225
4217.5000
13:30:10
LONX
220
4221.5000
13:30:19
LONX
44
4219.5000
13:30:20
CHIX
184
4219.5000
13:30:20
CHIX
96
4219.5000
13:30:20
TURX
100
4219.5000
13:30:20
TURX
205
4219.5000
13:30:20
BTSC
120
4220.5000
13:30:20
CHIX
125
4220.5000
13:30:20
TURX
130
4220.5000
13:30:20
BTSC
25
4220.5000
13:30:20
CHIX
107
4220.5000
13:30:20
LONX
143
4220.5000
13:30:20
LONX
246
4220.0000
13:30:25
TURX
286
4220.0000
13:30:25
CHIX
194
4220.0000
13:30:25
BTSC
63
4220.0000
13:30:25
BTSC
190
4220.0000
13:30:25
LONX
210
4219.0000
13:30:35
LONX
230
4219.0000
13:30:47
LONX
100
4219.0000
13:30:47
LONX
39
4219.5000
13:30:51
LONX
166
4219.5000
13:30:51
LONX
23
4219.5000
13:30:58
LONX
184
4219.5000
13:31:04
LONX
21
4219.5000
13:31:04
LONX
212
4221.5000
13:31:16
LONX
100
4221.5000
13:31:16
LONX
285
4221.5000
13:31:16
LONX
340
4223.0000
13:32:12
LONX
76
4222.5000
13:32:43
LONX
374
4223.0000
13:32:44
LONX
250
4223.0000
13:32:44
LONX
109
4223.0000
13:32:54
LONX
374
4223.0000
13:32:54
LONX
250
4223.0000
13:32:54
LONX
186
4223.0000
13:32:54
LONX
230
4223.0000
13:32:59
LONX
100
4223.0000
13:32:59
LONX
51
4223.5000
13:33:20
LONX
36
4223.5000
13:33:22
LONX
250
4223.5000
13:33:22
LONX
100
4223.5000
13:33:22
LONX
289
4223.5000
13:33:22
LONX
100
4224.5000
13:33:32
LONX
285
4224.0000
13:33:34
LONX
250
4223.5000
13:33:57
LONX
20
4223.5000
13:33:57
LONX
160
4223.5000
13:34:02
LONX
111
4223.0000
13:34:08
LONX
71
4223.0000
13:34:10
TURX
100
4223.0000
13:34:10
TURX
169
4223.0000
13:34:10
LONX
100
4223.0000
13:34:10
LONX
56
4223.0000
13:34:10
CHIX
179
4223.0000
13:34:10
BTSC
144
4223.0000
13:34:10
CHIX
85
4223.0000
13:34:28
LONX
105
4223.0000
13:34:28
LONX
250
4223.0000
13:34:28
LONX
100
4223.0000
13:34:28
LONX
88
4223.0000
13:34:32
LONX
250
4223.0000
13:34:32
LONX
65
4222.5000
13:34:34
LONX
100
4222.5000
13:34:34
LONX
50
4222.5000
13:34:34
LONX
144
4222.0000
13:34:38
TURX
150
4222.0000
13:34:38
BTSC
167
4222.0000
13:34:38
CHIX
191
4221.5000
13:34:55
LONX
9
4221.0000
13:35:07
CHIX
17
4221.0000
13:35:07
CHIX
10
4221.0000
13:35:07
BTSC
164
4221.0000
13:35:07
CHIX
163
4221.0000
13:35:07
TURX
225
4221.0000
13:35:07
LONX
160
4221.0000
13:35:07
BTSC
308
4221.5000
13:36:00
LONX
63
4221.5000
13:36:00
LONX
60
4221.5000
13:36:08
LONX
17
4222.5000
13:36:26
LONX
48
4222.5000
13:36:30
LONX
375
4222.5000
13:36:30
LONX
105
4222.5000
13:36:44
LONX
250
4222.5000
13:36:44
LONX
100
4222.5000
13:36:44
LONX
305
4222.5000
13:36:44
LONX
242
4223.0000
13:36:59
LONX
21
4223.0000
13:36:59
LONX
390
4223.5000
13:37:08
LONX
250
4223.5000
13:37:08
LONX
100
4223.5000
13:37:08
LONX
240
4223.5000
13:37:12
LONX
141
4223.5000
13:37:12
LONX
133
4223.5000
13:37:31
LONX
100
4223.5000
13:37:31
LONX
250
4224.0000
13:37:34
LONX
126
4224.0000
13:37:34
LONX
58
4224.0000
13:37:34
LONX
112
4223.5000
13:37:44
LONX
228
4222.5000
13:38:50
CHIX
228
4222.5000
13:39:07
TURX
238
4222.5000
13:39:07
BTSC
37
4222.5000
13:39:08
CHIX
175
4221.0000
13:39:39
TURX
183
4221.0000
13:39:39
BTSC
153
4221.0000
13:39:39
CHIX
51
4221.0000
13:39:42
CHIX
114
4219.5000
13:39:55
BTSC
159
4219.5000
13:39:55
CHIX
29
4219.5000
13:40:17
BTSC
136
4219.5000
13:40:17
TURX
33
4219.0000
13:42:37
CHIX
113
4219.0000
13:42:48
TURX
118
4219.0000
13:42:48
BTSC
86
4219.0000
13:42:48
CHIX
12
4219.0000
13:42:48
CHIX
12
4218.0000
13:43:00
BTSC
19
4218.0000
13:43:00
TURX
173
4218.0000
13:43:00
CHIX
130
4218.0000
13:43:03
TURX
84
4218.0000
13:43:03
BTSC
45
4218.0000
13:43:03
BTSC
15
4218.0000
13:43:03
BTSC
51
4217.0000
13:43:06
TURX
202
4217.0000
13:43:06
CHIX
181
4217.0000
13:43:06
BTSC
122
4217.0000
13:43:08
TURX
95
4216.0000
13:43:19
CHIX
154
4216.0000
13:43:24
TURX
161
4216.0000
13:43:24
BTSC
85
4216.0000
13:43:24
CHIX
168
4215.0000
13:44:09
BTSC
161
4215.0000
13:44:09
TURX
187
4215.0000
13:44:09
CHIX
70
4213.5000
13:44:23
TURX
90
4213.5000
13:44:23
TURX
167
4213.5000
13:44:23
BTSC
185
4213.5000
13:44:23
CHIX
120
4215.0000
13:47:44
LONX
207
4215.0000
13:47:44
TURX
216
4215.0000
13:47:44
BTSC
171
4215.0000
13:47:44
CHIX
70
4215.0000
13:47:44
CHIX
77
4215.0000
13:47:56
LONX
100
4215.0000
13:47:56
LONX
194
4217.0000
13:48:24
LONX
260
4216.5000
13:48:42
LONX
113
4216.0000
13:48:44
TURX
118
4216.0000
13:48:44
BTSC
131
4216.0000
13:48:44
CHIX
120
4215.0000
13:48:46
BTSC
133
4215.0000
13:48:46
CHIX
115
4215.0000
13:48:46
TURX
350
4219.0000
13:51:08
LONX
250
4218.5000
13:51:18
LONX
390
4218.5000
13:51:18
LONX
199
4218.5000
13:51:29
LONX
320
4218.5000
13:52:15
LONX
109
4218.0000
13:52:27
TURX
205
4218.0000
13:52:27
LONX
235
4218.0000
13:52:27
LONX
126
4218.0000
13:52:27
CHIX
114
4218.0000
13:52:27
BTSC
78
4218.0000
13:52:39
LONX
170
4217.5000
13:52:56
LONX
130
4217.5000
13:53:11
LONX
230
4218.5000
13:54:02
LONX
320
4218.0000
13:54:18
LONX
120
4218.0000
13:54:21
LONX
90
4218.0000
13:54:21
LONX
210
4218.0000
13:54:29
LONX
207
4217.5000
13:55:01
LONX
97
4219.5000
13:55:07
LONX
100
4219.5000
13:55:07
LONX
170
4219.5000
13:55:07
LONX
76
4218.0000
13:55:31
CHIX
105
4218.5000
13:55:34
LONX
292
4220.0000
13:56:25
LONX
250
4220.5000
13:56:31
LONX
100
4220.5000
13:56:31
LONX
280
4220.0000
13:56:32
LONX
145
4219.0000
13:56:51
TURX
124
4219.0000
13:56:51
BTSC
12
4219.0000
13:56:51
BTSC
15
4219.0000
13:56:51
BTSC
168
4219.0000
13:56:51
CHIX
235
4218.5000
13:57:49
LONX
71
4218.0000
13:57:54
CHIX
230
4218.0000
13:57:54
LONX
160
4218.0000
13:57:57
TURX
114
4218.0000
13:57:57
CHIX
167
4218.0000
13:57:57
BTSC
198
4218.0000
13:58:14
LONX
100
4218.0000
13:58:14
LONX
80
4218.0000
13:58:49
LONX
101
4218.0000
13:59:31
LONX
250
4218.0000
13:59:31
LONX
152
4218.0000
13:59:37
LONX
250
4218.0000
13:59:37
LONX
198
4218.0000
14:00:00
LONX
21
4217.5000
14:01:02
LONX
15
4217.5000
14:01:02
LONX
174
4217.5000
14:01:02
LONX
250
4217.5000
14:01:03
LONX
199
4217.5000
14:01:03
LONX
200
4217.5000
14:01:03
LONX
213
4217.5000
14:01:53
LONX
16
4217.0000
14:02:00
TURX
10
4217.0000
14:02:00
BTSC
11
4217.0000
14:02:00
CHIX
321
4217.0000
14:02:18
LONX
114
4217.0000
14:02:18
TURX
14
4217.0000
14:02:18
BTSC
141
4217.0000
14:02:18
CHIX
112
4217.0000
14:02:18
BTSC
12
4216.5000
14:02:26
LONX
173
4216.5000
14:02:26
LONX
15
4216.0000
14:02:36
CHIX
13
4216.0000
14:02:42
LONX
200
4216.0000
14:02:42
LONX
183
4216.0000
14:02:42
TURX
198
4216.0000
14:02:42
CHIX
191
4216.0000
14:02:42
BTSC
140
4215.5000
14:02:46
LONX
100
4215.5000
14:02:46
LONX
212
4218.0000
14:04:03
LONX
277
4218.0000
14:04:03
LONX
175
4218.0000
14:04:07
LONX
38
4218.0000
14:04:07
LONX
250
4217.0000
14:04:32
LONX
186
4217.0000
14:04:32
TURX
340
4217.0000
14:04:32
LONX
32
4217.0000
14:04:32
BTSC
135
4217.0000
14:04:32
CHIX
163
4217.0000
14:04:32
BTSC
82
4217.0000
14:04:32
CHIX
124
4218.0000
14:05:25
LONX
90
4218.0000
14:05:25
LONX
138
4217.0000
14:05:40
TURX
261
4217.0000
14:05:40
LONX
144
4217.0000
14:05:40
BTSC
161
4217.0000
14:05:40
CHIX
200
4216.0000
14:06:04
LONX
260
4216.0000
14:06:04
LONX
184
4216.0000
14:06:04
TURX
213
4216.0000
14:06:04
CHIX
192
4216.0000
14:06:04
BTSC
12
4215.0000
14:06:18
CHIX
202
4215.0000
14:06:43
LONX
35
4215.0000
14:06:46
TURX
90
4215.0000
14:06:46
TURX
22
4215.0000
14:06:46
BTSC
134
4215.0000
14:06:46
CHIX
99
4215.0000
14:06:46
BTSC
9
4215.0000
14:06:48
BTSC
214
4215.0000
14:07:18
LONX
15
4215.0000
14:07:22
LONX
180
4215.0000
14:07:22
LONX
269
4216.5000
14:07:50
LONX
205
4218.5000
14:08:12
LONX
136
4219.0000
14:08:12
TURX
142
4219.0000
14:08:12
BTSC
159
4219.0000
14:08:12
CHIX
215
4220.0000
14:08:29
LONX
215
4219.5000
14:08:49
LONX
140
4219.0000
14:08:56
TURX
147
4219.0000
14:08:56
BTSC
164
4219.0000
14:08:56
CHIX
39
4219.5000
14:09:20
LONX
250
4219.5000
14:09:20
LONX
214
4218.5000
14:09:30
LONX
153
4219.0000
14:10:04
LONX
60
4219.0000
14:10:04
LONX
213
4219.5000
14:10:27
LONX
114
4218.5000
14:10:37
BTSC
194
4218.5000
14:10:38
LONX
110
4218.5000
14:10:38
TURX
128
4218.5000
14:10:38
CHIX
139
4218.5000
14:11:01
LONX
74
4218.5000
14:11:01
LONX
16
4219.0000
14:11:24
LONX
101
4219.0000
14:11:24
LONX
97
4219.0000
14:11:24
LONX
15
4220.5000
14:11:47
LONX
199
4220.5000
14:11:47
LONX
76
4221.0000
14:12:00
TURX
100
4221.0000
14:12:00
TURX
54
4221.0000
14:12:00
CHIX
151
4221.0000
14:12:00
CHIX
184
4221.0000
14:12:00
BTSC
214
4220.5000
14:12:13
LONX
251
4220.5000
14:12:13
LONX
198
4220.0000
14:12:19
TURX
207
4220.0000
14:12:19
BTSC
229
4220.0000
14:12:19
CHIX
18
4219.0000
14:12:27
TURX
128
4219.0000
14:12:27
TURX
152
4219.0000
14:12:27
BTSC
170
4219.0000
14:12:27
CHIX
212
4218.0000
14:12:45
TURX
221
4218.0000
14:12:45
BTSC
164
4218.0000
14:12:45
CHIX
82
4218.0000
14:12:45
CHIX
59
4217.5000
14:12:52
LONX
139
4217.5000
14:12:52
LONX
147
4217.0000
14:12:57
TURX
172
4217.0000
14:12:57
CHIX
90
4217.0000
14:12:57
BTSC
64
4217.0000
14:12:57
BTSC
239
4217.5000
14:13:34
LONX
33
4218.0000
14:13:57
LONX
4
4218.0000
14:14:15
LONX
210
4218.0000
14:14:15
LONX
190
4218.0000
14:14:34
LONX
243
4218.0000
14:14:34
LONX
106
4218.0000
14:14:34
LONX
26
4217.5000
14:15:06
LONX
49
4218.5000
14:15:25
LONX
27
4218.5000
14:15:25
LONX
250
4218.5000
14:15:36
LONX
25
4218.5000
14:15:36
LONX
106
4218.5000
14:15:39
LONX
23
4218.5000
14:15:39
LONX
22
4217.5000
14:16:00
TURX
37
4217.5000
14:16:00
TURX
109
4217.5000
14:16:00
TURX
19
4217.5000
14:16:00
CHIX
50
4217.5000
14:16:00
BTSC
4
4217.5000
14:16:00
LONX
5
4217.5000
14:16:00
LONX
114
4217.5000
14:16:00
BTSC
126
4217.5000
14:16:00
CHIX
200
4217.5000
14:16:00
LONX
147
4217.5000
14:16:04
LONX
200
4217.5000
14:16:04
LONX
12
4217.5000
14:16:04
BTSC
50
4217.5000
14:16:04
CHIX
111
4217.0000
14:16:35
LONX
100
4217.0000
14:16:35
LONX
29
4217.0000
14:16:35
LONX
200
4216.5000
14:17:00
LONX
145
4216.5000
14:17:00
TURX
235
4216.5000
14:17:00
LONX
152
4216.5000
14:17:00
BTSC
170
4216.5000
14:17:00
CHIX
211
4215.5000
14:17:18
LONX
178
4215.5000
14:17:18
TURX
207
4215.5000
14:17:18
CHIX
186
4215.5000
14:17:18
BTSC
100
4215.5000
14:17:50
LONX
106
4215.5000
14:17:50
LONX
92
4216.0000
14:18:07
LONX
100
4216.0000
14:18:07
LONX
3
4216.0000
14:18:07
LONX
4
4215.5000
14:18:28
LONX
210
4215.5000
14:18:28
LONX
199
4215.5000
14:18:28
LONX
201
4215.0000
14:18:52
LONX
83
4215.0000
14:18:52
CHIX
88
4217.5000
14:19:17
TURX
91
4217.5000
14:19:17
BTSC
205
4217.5000
14:19:17
LONX
121
4217.5000
14:19:17
CHIX
17
4217.5000
14:19:17
BTSC
16
4217.5000
14:19:17
TURX
106
4217.0000
14:19:53
LONX
56
4216.5000
14:20:11
LONX
150
4216.5000
14:20:38
CHIX
134
4216.5000
14:20:38
BTSC
198
4217.0000
14:20:38
LONX
39
4216.5000
14:20:41
LONX
15
4216.5000
14:20:50
LONX
250
4216.5000
14:20:52
LONX
90
4216.5000
14:20:52
LONX
200
4216.5000
14:20:52
LONX
33
4216.5000
14:20:52
LONX
60
4216.5000
14:20:52
LONX
129
4216.5000
14:20:52
TURX
100
4217.0000
14:22:16
LONX
73
4217.0000
14:22:16
LONX
362
4217.0000
14:22:16
LONX
181
4217.0000
14:22:16
LONX
54
4217.0000
14:22:35
LONX
100
4217.0000
14:22:35
LONX
250
4217.0000
14:22:35
LONX
201
4216.0000
14:22:49
LONX
168
4217.5000
14:23:16
LONX
45
4217.5000
14:23:16
LONX
247
4217.0000
14:24:05
LONX
363
4217.5000
14:24:41
LONX
14
4217.5000
14:24:56
LONX
200
4217.5000
14:24:56
LONX
192
4217.5000
14:25:04
LONX
106
4217.5000
14:25:04
LONX
114
4217.0000
14:25:19
LONX
180
4217.0000
14:25:19
LONX
200
4217.0000
14:26:00
LONX
106
4217.0000
14:26:05
LONX
184
4217.0000
14:26:05
LONX
5
4216.5000
14:26:15
CHIX
50
4216.5000
14:26:35
LONX
14
4217.0000
14:26:35
LONX
200
4217.0000
14:26:35
LONX
72
4217.5000
14:27:22
LONX
212
4217.5000
14:27:22
LONX
109
4217.5000
14:27:22
LONX
14
4217.0000
14:28:00
LONX
200
4217.0000
14:28:00
LONX
49
4217.0000
14:28:00
LONX
101
4216.5000
14:28:00
LONX
250
4216.5000
14:28:00
LONX
142
4216.0000
14:28:00
LONX
146
4216.5000
14:28:00
LONX
150
4216.5000
14:28:00
TURX
171
4216.5000
14:28:00
CHIX
128
4216.5000
14:28:00
BTSC
29
4216.5000
14:28:00
BTSC
239
4216.5000
14:29:02
LONX
32
4216.5000
14:29:02
LONX
250
4217.5000
14:29:36
LONX
34
4217.0000
14:29:55
LONX
211
4217.0000
14:30:00
LONX
230
4217.5000
14:30:17
LONX
75
4217.5000
14:30:17
LONX
35
4217.5000
14:30:18
LONX
250
4217.5000
14:30:18
LONX
210
4217.5000
14:30:18
LONX
236
4217.5000
14:30:18
LONX
29
4217.5000
14:30:18
LONX
111
4217.5000
14:30:18
LONX
179
4217.5000
14:30:18
LONX
286
4217.0000
14:30:27
LONX
44
4217.0000
14:30:27
LONX
88
4215.5000
14:30:29
LONX
127
4215.5000
14:30:29
LONX
148
4215.5000
14:30:29
CHIX
21
4215.5000
14:30:29
BTSC
112
4215.5000
14:30:29
BTSC
27
4215.5000
14:30:29
TURX
100
4215.5000
14:30:29
TURX
300
4216.0000
14:30:29
LONX
40
4216.0000
14:30:29
LONX
145
4216.0000
14:30:29
TURX
51
4216.0000
14:30:29
BTSC
100
4216.0000
14:30:29
BTSC
169
4216.0000
14:30:29
CHIX
200
4216.0000
14:30:29
LONX
315
4216.5000
14:30:29
LONX
185
4216.5000
14:30:29
TURX
193
4216.5000
14:30:29
BTSC
215
4216.5000
14:30:29
CHIX
22
4216.5000
14:30:53
CHIX
319
4217.0000
14:30:58
LONX
250
4217.0000
14:30:58
LONX
200
4217.5000
14:31:21
LONX
160
4217.5000
14:31:21
LONX
250
4217.5000
14:31:21
LONX
180
4217.5000
14:31:21
LONX
90
4217.5000
14:31:21
LONX
110
4217.5000
14:31:21
LONX
180
4217.5000
14:31:21
LONX
172
4216.5000
14:31:25
CHIX
195
4217.0000
14:31:25
LONX
100
4217.0000
14:31:25
LONX
98
4217.5000
14:31:25
LONX
117
4217.5000
14:31:25
LONX
200
4216.5000
14:31:27
LONX
88
4216.5000
14:31:27
BTSC
167
4216.5000
14:31:31
TURX
87
4216.5000
14:31:31
BTSC
261
4216.0000
14:31:33
LONX
132
4216.5000
14:32:12
LONX
120
4217.5000
14:32:16
LONX
221
4217.5000
14:32:16
LONX
138
4217.5000
14:32:16
LONX
350
4217.5000
14:32:19
LONX
33
4218.0000
14:32:43
LONX
226
4218.0000
14:32:43
LONX
6
4218.0000
14:32:43
LONX
167
4218.0000
14:32:49
LONX
149
4218.0000
14:32:49
LONX
58
4218.0000
14:32:57
LONX
250
4218.5000
14:33:00
LONX
44
4218.5000
14:33:00
LONX
215
4218.5000
14:33:05
LONX
15
4218.0000
14:33:09
LONX
200
4218.0000
14:33:09
LONX
200
4217.5000
14:33:48
LONX
250
4217.5000
14:33:48
LONX
200
4217.5000
14:33:48
LONX
121
4217.5000
14:33:48
LONX
199
4217.5000
14:33:48
LONX
184
4217.0000
14:33:49
TURX
41
4217.0000
14:33:49
LONX
130
4217.0000
14:33:49
LONX
127
4217.0000
14:33:49
LONX
112
4217.0000
14:33:49
LONX
3
4217.0000
14:33:49
BTSC
189
4217.0000
14:33:49
BTSC
213
4217.0000
14:33:49
CHIX
349
4216.5000
14:33:57
LONX
41
4216.5000
14:33:57
LONX
77
4218.0000
14:34:55
LONX
238
4218.0000
14:34:55
LONX
200
4218.0000
14:35:00
LONX
70
4218.0000
14:35:00
LONX
50
4218.0000
14:35:00
LONX
330
4217.5000
14:35:16
LONX
248
4217.0000
14:35:19
LONX
200
4216.5000
14:35:28
LONX
110
4216.5000
14:35:29
LONX
137
4216.5000
14:35:29
TURX
160
4216.5000
14:35:29
CHIX
143
4216.5000
14:35:29
BTSC
295
4217.5000
14:35:30
LONX
245
4217.5000
14:35:46
LONX
20
4217.5000
14:35:46
LONX
200
4217.0000
14:36:01
LONX
151
4217.0000
14:36:01
LONX
34
4217.0000
14:36:01
LONX
100
4217.0000
14:36:01
LONX
18
4217.0000
14:36:08
LONX
23
4217.0000
14:36:09
LONX
35
4217.5000
14:36:14
LONX
250
4217.5000
14:36:22
LONX
21
4217.5000
14:36:22
LONX
175
4217.5000
14:36:25
LONX
45
4217.5000
14:36:25
LONX
224
4217.0000
14:36:31
LONX
215
4216.5000
14:36:37
LONX
3
4216.5000
14:36:37
CHIX
163
4216.5000
14:36:43
TURX
158
4216.5000
14:36:43
BTSC
13
4216.5000
14:36:43
BTSC
113
4216.5000
14:36:43
CHIX
74
4216.5000
14:36:43
CHIX
99
4217.5000
14:37:23
LONX
78
4217.5000
14:37:23
LONX
118
4217.5000
14:37:23
LONX
250
4217.5000
14:37:38
LONX
200
4217.5000
14:37:38
LONX
174
4217.5000
14:37:59
LONX
250
4217.5000
14:37:59
LONX
174
4217.5000
14:38:02
LONX
200
4217.5000
14:38:02
LONX
240
4219.0000
14:38:19
LONX
180
4219.0000
14:38:19
LONX
154
4218.5000
14:38:21
LONX
51
4218.5000
14:38:21
LONX
180
4219.0000
14:38:51
LONX
200
4219.0000
14:38:51
LONX
241
4218.5000
14:38:58
LONX
19
4218.5000
14:38:58
LONX
233
4218.0000
14:39:02
CHIX
111
4218.5000
14:39:19
LONX
106
4218.5000
14:39:19
LONX
6
4219.5000
14:39:48
LONX
15
4219.5000
14:39:48
LONX
200
4219.5000
14:39:48
LONX
21
4219.5000
14:39:52
LONX
200
4219.5000
14:39:52
LONX
245
4219.0000
14:39:55
LONX
250
4219.5000
14:40:51
LONX
200
4219.5000
14:40:51
LONX
107
4219.5000
14:40:51
LONX
147
4219.5000
14:40:51
LONX
3
4219.0000
14:40:54
LONX
252
4219.0000
14:40:54
LONX
20
4219.0000
14:40:54
LONX
221
4219.0000
14:40:55
LONX
250
4220.0000
14:41:26
LONX
20
4220.0000
14:41:26
LONX
200
4220.5000
14:41:49
LONX
250
4220.0000
14:41:52
LONX
240
4219.5000
14:41:56
LONX
127
4219.5000
14:41:56
TURX
149
4219.5000
14:41:56
CHIX
133
4219.5000
14:41:56
BTSC
100
4219.5000
14:42:05
LONX
211
4219.0000
14:42:08
LONX
50
4219.0000
14:42:08
LONX
69
4219.0000
14:42:14
LONX
160
4219.5000
14:42:21
LONX
100
4219.5000
14:42:21
LONX
19
4219.5000
14:42:21
LONX
167
4219.5000
14:42:41
LONX
200
4219.5000
14:42:41
LONX
94
4218.5000
14:43:22
LONX
141
4218.5000
14:43:34
TURX
53
4218.5000
14:43:34
CHIX
14
4218.5000
14:43:34
CHIX
98
4218.5000
14:43:34
CHIX
99
4218.5000
14:43:34
LONX
107
4218.5000
14:43:34
LONX
79
4218.5000
14:43:34
BTSC
29
4218.5000
14:43:34
BTSC
39
4218.5000
14:43:34
BTSC
160
4218.5000
14:43:39
LONX
250
4218.5000
14:43:43
LONX
15
4218.5000
14:43:43
LONX
46
4219.0000
14:44:01
LONX
86
4220.0000
14:44:12
LONX
200
4220.0000
14:44:15
LONX
350
4220.0000
14:44:33
LONX
200
4220.0000
14:44:51
LONX
250
4220.0000
14:44:51
LONX
200
4220.0000
14:44:51
LONX
89
4219.5000
14:45:05
LONX
247
4219.5000
14:45:11
LONX
44
4219.0000
14:45:19
LONX
135
4219.0000
14:45:21
LONX
184
4218.0000
14:45:39
TURX
54
4218.0000
14:45:39
CHIX
100
4218.0000
14:45:39
CHIX
135
4218.0000
14:45:39
LONX
59
4218.0000
14:45:39
CHIX
192
4218.0000
14:45:39
BTSC
220
4218.5000
14:45:39
LONX
50
4219.0000
14:45:39
BTSC
76
4219.0000
14:45:39
TURX
105
4219.0000
14:45:39
TURX
132
4219.0000
14:45:39
BTSC
14
4219.0000
14:45:39
CHIX
110
4219.0000
14:45:39
CHIX
7
4219.0000
14:45:39
BTSC
86
4219.0000
14:45:39
CHIX
200
4218.0000
14:45:44
LONX
89
4218.0000
14:45:55
LONX
200
4218.0000
14:45:55
LONX
120
4217.5000
14:46:11
LONX
98
4217.5000
14:46:41
LONX
76
4218.0000
14:47:05
LONX
87
4218.0000
14:47:18
LONX
26
4218.0000
14:47:18
LONX
129
4218.5000
14:47:30
LONX
241
4218.5000
14:47:31
LONX
235
4218.5000
14:47:32
LONX
200
4218.5000
14:47:32
LONX
171
4218.5000
14:47:32
LONX
170
4219.0000
14:47:36
LONX
102
4219.0000
14:47:36
LONX
241
4218.0000
14:47:59
LONX
131
4218.0000
14:47:59
TURX
137
4218.0000
14:47:59
BTSC
220
4219.0000
14:47:59
LONX
218
4218.0000
14:48:15
LONX
177
4218.5000
14:48:47
LONX
250
4218.5000
14:48:47
LONX
200
4218.5000
14:48:47
LONX
42
4218.5000
14:49:02
LONX
176
4218.5000
14:49:02
LONX
220
4219.5000
14:49:17
LONX
159
4219.5000
14:49:31
LONX
139
4219.5000
14:49:31
LONX
25
4219.5000
14:49:49
LONX
127
4219.5000
14:49:49
LONX
100
4219.5000
14:49:49
LONX
81
4220.5000
14:50:14
LONX
112
4220.5000
14:50:25
LONX
113
4222.0000
14:51:10
LONX
230
4222.0000
14:51:10
LONX
172
4222.0000
14:51:13
LONX
149
4222.0000
14:51:13
LONX
250
4222.0000
14:51:13
LONX
200
4222.0000
14:51:13
LONX
200
4222.0000
14:51:13
LONX
340
4221.5000
14:51:13
LONX
188
4222.5000
14:52:05
LONX
200
4222.5000
14:52:05
LONX
87
4222.5000
14:52:05
LONX
250
4225.0000
14:52:34
LONX
100
4226.0000
14:53:18
LONX
200
4226.0000
14:53:31
LONX
170
4226.0000
14:53:31
LONX
250
4226.0000
14:53:31
LONX
250
4226.0000
14:53:34
LONX
65
4226.0000
14:53:34
LONX
199
4226.0000
14:53:47
LONX
67
4226.0000
14:53:47
LONX
203
4225.0000
14:53:57
LONX
163
4225.5000
14:54:22
LONX
110
4225.0000
14:54:43
LONX
100
4225.0000
14:54:43
LONX
225
4225.0000
14:54:53
LONX
100
4224.0000
14:54:59
LONX
95
4224.0000
14:54:59
LONX
284
4224.5000
14:54:59
LONX
240
4224.5000
14:54:59
TURX
279
4224.5000
14:54:59
CHIX
251
4224.5000
14:54:59
BTSC
5
4223.5000
14:55:36
BTSC
233
4224.0000
14:55:36
LONX
248
4224.0000
14:55:36
LONX
83
4223.5000
14:55:50
LONX
32
4223.5000
14:55:50
TURX
126
4223.5000
14:55:50
TURX
184
4223.5000
14:55:50
CHIX
160
4223.5000
14:55:50
BTSC
57
4223.0000
14:56:00
LONX
190
4223.0000
14:56:00
LONX
100
4222.5000
14:56:01
LONX
100
4222.5000
14:56:04
TURX
104
4222.5000
14:56:04
BTSC
116
4222.5000
14:56:04
CHIX
51
4222.5000
14:56:04
BTSC
48
4222.5000
14:56:04
TURX
57
4222.5000
14:56:04
CHIX
31
4222.0000
14:56:21
LONX
200
4222.0000
14:56:21
LONX
33
4219.5000
14:56:32
TURX
133
4219.5000
14:56:32
BTSC
185
4220.5000
14:56:32
TURX
187
4220.5000
14:56:32
CHIX
30
4220.5000
14:56:32
BTSC
28
4220.5000
14:56:32
CHIX
164
4220.5000
14:56:32
BTSC
205
4221.0000
14:56:32
LONX
202
4221.5000
14:56:32
TURX
235
4221.5000
14:56:32
CHIX
211
4221.5000
14:56:32
BTSC
94
4219.5000
14:56:33
TURX
149
4219.5000
14:56:33
CHIX
19
4219.5000
14:56:52
LONX
200
4219.5000
14:56:52
LONX
250
4220.5000
14:57:59
LONX
22
4220.5000
14:58:07
LONX
250
4220.5000
14:58:10
LONX
21
4220.5000
14:58:10
LONX
68
4220.0000
14:58:13
LONX
262
4220.0000
14:58:32
LONX
410
4221.5000
14:59:24
LONX
320
4221.5000
14:59:24
LONX
225
4221.0000
14:59:33
LONX
115
4221.0000
14:59:33
LONX
350
4221.5000
15:00:09
LONX
307
4221.5000
15:00:15
LONX
113
4221.5000
15:00:15
LONX
250
4221.0000
15:00:18
LONX
210
4221.0000
15:00:18
LONX
245
4221.0000
15:00:18
LONX
300
4220.5000
15:00:26
LONX
100
4220.5000
15:00:26
LONX
100
4220.5000
15:00:26
LONX
38
4220.5000
15:00:27
TURX
50
4220.5000
15:00:27
BTSC
42
4220.5000
15:00:27
BTSC
88
4220.5000
15:00:27
TURX
40
4220.5000
15:00:27
BTSC
82
4220.5000
15:00:27
CHIX
54
4220.5000
15:00:27
CHIX
12
4220.5000
15:00:27
CHIX
65
4222.0000
15:00:40
LONX
156
4222.0000
15:00:40
LONX
221
4222.0000
15:00:50
LONX
121
4222.0000
15:00:55
LONX
100
4222.0000
15:00:55
LONX
67
4221.0000
15:00:59
LONX
50
4221.0000
15:01:08
LONX
40
4220.5000
15:01:09
LONX
147
4221.0000
15:01:09
LONX
200
4220.5000
15:01:49
LONX
250
4220.5000
15:01:49
LONX
124
4220.5000
15:01:49
LONX
250
4222.0000
15:01:56
LONX
285
4221.0000
15:02:01
LONX
158
4220.5000
15:02:29
TURX
163
4220.5000
15:02:29
CHIX
166
4220.5000
15:02:29
LONX
57
4220.5000
15:02:29
LONX
21
4220.5000
15:02:29
CHIX
165
4220.5000
15:02:29
BTSC
221
4221.0000
15:02:45
LONX
62
4221.0000
15:02:48
LONX
54
4221.0000
15:02:48
LONX
100
4221.0000
15:02:48
LONX
5
4221.0000
15:02:48
LONX
100
4221.0000
15:02:54
LONX
72
4221.0000
15:02:54
LONX
20
4221.0000
15:02:54
LONX
172
4224.0000
15:03:58
LONX
134
4224.0000
15:03:58
LONX
19
4224.5000
15:04:11
LONX
30
4224.5000
15:04:12
LONX
105
4224.5000
15:04:35
LONX
130
4224.5000
15:04:41
LONX
250
4225.0000
15:04:52
LONX
230
4225.0000
15:04:52
LONX
100
4225.0000
15:04:52
LONX
100
4224.5000
15:04:56
LONX
37
4225.0000
15:05:05
LONX
250
4226.0000
15:05:09
LONX
220
4226.0000
15:05:09
LONX
200
4226.5000
15:05:15
LONX
134
4226.5000
15:05:15
LONX
250
4226.5000
15:05:15
LONX
144
4226.0000
15:05:18
LONX
100
4225.5000
15:05:45
LONX
100
4225.5000
15:05:45
LONX
55
4225.5000
15:05:47
LONX
119
4225.0000
15:05:59
LONX
22
4225.0000
15:06:10
LONX
358
4225.0000
15:06:10
LONX
210
4225.0000
15:06:10
LONX
148
4225.0000
15:06:10
TURX
154
4225.0000
15:06:10
BTSC
172
4225.0000
15:06:10
CHIX
100
4226.0000
15:06:18
LONX
79
4226.0000
15:06:18
LONX
315
4227.0000
15:06:35
LONX
8
4229.0000
15:07:07
LONX
250
4229.0000
15:07:07
LONX
100
4229.0000
15:07:07
LONX
200
4228.5000
15:07:07
LONX
110
4228.5000
15:07:07
LONX
100
4228.5000
15:07:07
LONX
51
4230.5000
15:07:35
LONX
100
4230.5000
15:07:35
LONX
100
4230.5000
15:07:35
LONX
177
4230.5000
15:07:41
LONX
37
4230.5000
15:07:41
LONX
63
4229.5000
15:08:10
LONX
100
4229.5000
15:08:10
LONX
64
4229.5000
15:08:10
LONX
56
4229.5000
15:08:10
TURX
116
4229.5000
15:08:10
LONX
94
4229.5000
15:08:10
LONX
87
4229.5000
15:08:10
TURX
167
4229.5000
15:08:10
CHIX
58
4229.5000
15:08:10
BTSC
91
4229.5000
15:08:10
BTSC
145
4229.0000
15:08:18
LONX
120
4229.0000
15:08:18
LONX
100
4231.0000
15:08:51
LONX
250
4231.5000
15:09:04
LONX
200
4231.5000
15:09:04
LONX
100
4230.0000
15:09:07
LONX
107
4232.0000
15:09:18
LONX
18
4232.0000
15:09:24
LONX
200
4232.0000
15:09:24
LONX
161
4231.0000
15:09:26
TURX
186
4231.0000
15:09:26
CHIX
168
4231.0000
15:09:26
BTSC
237
4230.5000
15:09:27
LONX
50
4230.0000
15:09:28
BTSC
70
4230.0000
15:09:28
BTSC
198
4230.0000
15:09:28
CHIX
171
4230.0000
15:09:29
TURX
175
4230.5000
15:09:55
LONX
100
4230.5000
15:09:55
LONX
186
4230.5000
15:10:09
LONX
250
4230.5000
15:10:39
LONX
200
4230.5000
15:10:39
LONX
200
4230.5000
15:10:48
LONX
64
4230.0000
15:10:53
LONX
223
4230.0000
15:10:53
LONX
58
4230.0000
15:10:53
BTSC
153
4229.0000
15:11:14
TURX
285
4229.0000
15:11:14
LONX
161
4229.0000
15:11:14
BTSC
73
4229.5000
15:11:31
LONX
320
4230.0000
15:12:05
LONX
250
4230.0000
15:12:43
LONX
200
4230.0000
15:12:46
LONX
200
4230.0000
15:12:46
LONX
250
4230.0000
15:12:46
LONX
51
4230.0000
15:12:51
LONX
158
4230.0000
15:12:51
LONX
192
4229.0000
15:13:19
CHIX
173
4229.0000
15:13:19
BTSC
166
4229.0000
15:13:19
TURX
18
4228.5000
15:13:20
LONX
218
4229.5000
15:13:32
LONX
200
4230.0000
15:13:45
LONX
250
4230.0000
15:13:45
LONX
235
4229.5000
15:13:54
LONX
154
4229.0000
15:14:04
TURX
161
4229.0000
15:14:04
BTSC
180
4229.0000
15:14:04
CHIX
16
4230.5000
15:15:10
LONX
193
4230.5000
15:15:10
LONX
133
4230.5000
15:15:13
LONX
48
4230.5000
15:15:13
LONX
120
4230.5000
15:15:15
LONX
170
4230.0000
15:15:30
LONX
136
4230.5000
15:15:46
LONX
55
4230.5000
15:15:49
LONX
169
4230.5000
15:15:49
LONX
40
4230.0000
15:15:51
LONX
86
4230.5000
15:16:18
LONX
200
4230.5000
15:16:18
LONX
250
4230.5000
15:16:18
LONX
200
4230.5000
15:16:18
LONX
17
4230.0000
15:16:21
LONX
124
4230.0000
15:16:28
LONX
199
4230.0000
15:16:31
LONX
214
4230.0000
15:16:42
LONX
200
4230.0000
15:16:42
LONX
89
4231.0000
15:17:10
LONX
250
4231.0000
15:17:10
LONX
52
4231.0000
15:17:18
LONX
250
4231.5000
15:17:50
LONX
164
4231.5000
15:17:50
LONX
233
4231.5000
15:17:53
LONX
60
4231.5000
15:18:07
LONX
27
4230.5000
15:18:17
CHIX
242
4230.5000
15:18:18
LONX
112
4230.5000
15:18:18
TURX
117
4230.5000
15:18:18
BTSC
105
4230.5000
15:18:18
CHIX
113
4230.0000
15:18:19
LONX
218
4230.0000
15:18:58
LONX
200
4230.0000
15:19:05
LONX
200
4230.0000
15:19:05
LONX
176
4229.5000
15:19:10
TURX
204
4229.5000
15:19:10
CHIX
183
4229.5000
15:19:10
BTSC
224
4229.0000
15:19:12
LONX
113
4228.5000
15:19:14
BTSC
108
4228.5000
15:19:14
TURX
19
4228.5000
15:19:14
CHIX
41
4228.5000
15:19:14
CHIX
11
4228.5000
15:19:14
CHIX
54
4228.5000
15:19:14
CHIX
406
4231.5000
15:20:26
LONX
250
4232.0000
15:20:38
LONX
220
4232.0000
15:20:38
LONX
89
4232.5000
15:20:54
LONX
129
4232.5000
15:20:54
LONX
180
4232.5000
15:20:57
LONX
250
4232.5000
15:20:57
LONX
166
4233.5000
15:21:23
LONX
100
4233.5000
15:21:23
LONX
248
4233.5000
15:21:38
LONX
141
4232.5000
15:21:52
TURX
165
4232.5000
15:21:52
CHIX
147
4232.5000
15:21:52
BTSC
163
4232.5000
15:21:59
LONX
37
4232.5000
15:21:59
LONX
50
4233.5000
15:22:18
LONX
210
4233.5000
15:22:18
LONX
213
4233.5000
15:22:28
LONX
44
4233.5000
15:22:28
LONX
218
4234.0000
15:22:35
LONX
270
4234.0000
15:23:07
LONX
150
4232.5000
15:23:11
LONX
140
4233.0000
15:23:11
CHIX
28
4233.0000
15:23:11
LONX
212
4233.0000
15:23:11
LONX
126
4233.0000
15:23:11
BTSC
120
4233.0000
15:23:11
TURX
123
4232.0000
15:23:21
TURX
10
4232.0000
15:23:21
CHIX
128
4232.0000
15:23:21
BTSC
133
4232.0000
15:23:21
CHIX
11
4231.5000
15:23:43
LONX
28
4231.5000
15:23:45
LONX
73
4232.5000
15:23:47
LONX
250
4232.5000
15:24:06
LONX
173
4232.0000
15:24:11
LONX
77
4232.0000
15:24:11
LONX
66
4231.5000
15:24:21
LONX
100
4231.5000
15:24:21
LONX
200
4231.0000
15:24:25
LONX
100
4231.0000
15:24:25
TURX
104
4231.0000
15:24:25
BTSC
116
4231.0000
15:24:25
CHIX
225
4230.5000
15:24:38
LONX
77
4230.0000
15:24:47
LONX
142
4230.0000
15:24:47
BTSC
148
4230.0000
15:24:48
LONX
135
4230.0000
15:24:48
TURX
56
4231.0000
15:25:26
LONX
200
4232.0000
15:25:30
LONX
200
4232.0000
15:25:30
LONX
82
4231.5000
15:25:44
LONX
250
4231.5000
15:26:03
LONX
105
4232.0000
15:26:07
LONX
47
4232.0000
15:26:07
LONX
2
4232.0000
15:26:13
LONX
250
4232.0000
15:26:13
LONX
275
4231.5000
15:26:40
LONX
64
4231.5000
15:26:50
LONX
188
4231.0000
15:26:54
LONX
64
4231.0000
15:26:54
LONX
129
4230.5000
15:26:54
CHIX
111
4230.5000
15:26:58
TURX
116
4230.5000
15:26:58
BTSC
205
4230.0000
15:27:24
LONX
28
4230.5000
15:27:45
LONX
76
4230.5000
15:27:45
LONX
102
4231.0000
15:28:17
LONX
40
4231.0000
15:28:17
LONX
88
4231.0000
15:28:17
LONX
250
4231.0000
15:28:27
LONX
200
4231.0000
15:28:27
LONX
221
4230.5000
15:28:27
LONX
107
4230.5000
15:28:27
LONX
9
4230.5000
15:28:27
LONX
505
4232.0000
15:29:09
LONX
430
4233.0000
15:30:08
LONX
158
4233.0000
15:30:09
LONX
295
4233.5000
15:30:22
LONX
240
4234.0000
15:31:12
LONX
178
4236.0000
15:31:31
LONX
250
4236.0000
15:31:32
LONX
580
4236.0000
15:31:32
LONX
265
4235.5000
15:31:44
LONX
117
4235.5000
15:31:50
LONX
100
4235.5000
15:31:50
LONX
250
4235.5000
15:31:50
LONX
2
4236.5000
15:32:35
LONX
143
4236.5000
15:32:35
LONX
100
4236.5000
15:32:35
LONX
10
4238.0000
15:32:50
LONX
137
4238.0000
15:32:50
LONX
71
4238.0000
15:32:50
LONX
200
4239.0000
15:33:04
LONX
290
4239.0000
15:33:26
LONX
200
4239.0000
15:33:27
LONX
142
4239.0000
15:33:36
LONX
250
4239.0000
15:33:36
LONX
68
4239.0000
15:33:36
LONX
225
4240.0000
15:34:09
LONX
250
4241.5000
15:34:18
LONX
55
4240.5000
15:34:36
BTSC
23
4240.5000
15:34:36
BTSC
172
4240.5000
15:34:36
TURX
14
4240.5000
15:34:36
CHIX
102
4240.5000
15:34:36
BTSC
265
4240.5000
15:34:36
LONX
186
4240.5000
15:34:36
CHIX
26
4240.0000
15:34:41
LONX
18
4240.0000
15:34:41
LONX
203
4240.0000
15:34:45
LONX
157
4239.5000
15:35:13
TURX
182
4239.5000
15:35:13
CHIX
164
4239.5000
15:35:13
BTSC
205
4239.0000
15:35:19
LONX
286
4240.0000
15:35:51
LONX
100
4240.0000
15:35:51
LONX
250
4240.5000
15:36:09
LONX
38
4240.5000
15:36:09
LONX
284
4243.5000
15:36:35
LONX
106
4243.5000
15:36:35
LONX
310
4242.5000
15:36:38
LONX
130
4243.0000
15:36:38
LONX
200
4243.0000
15:36:38
LONX
260
4244.5000
15:36:53
LONX
223
4244.0000
15:36:54
LONX
255
4243.5000
15:37:11
LONX
110
4245.0000
15:38:34
LONX
100
4245.0000
15:38:34
LONX
10
4244.5000
15:38:36
LONX
305
4244.5000
15:38:36
LONX
275
4244.5000
15:38:58
LONX
200
4244.5000
15:39:07
LONX
18
4244.5000
15:39:11
LONX
200
4244.5000
15:39:11
LONX
390
4243.5000
15:39:13
LONX
280
4244.0000
15:39:13
LONX
203
4242.5000
15:39:23
LONX
57
4242.0000
15:39:26
TURX
98
4242.0000
15:39:26
TURX
162
4242.0000
15:39:26
BTSC
179
4242.0000
15:39:26
CHIX
200
4242.0000
15:39:55
LONX
240
4241.5000
15:40:04
LONX
103
4241.0000
15:40:14
LONX
160
4241.0000
15:40:14
TURX
167
4241.0000
15:40:14
BTSC
87
4241.0000
15:40:14
CHIX
100
4241.0000
15:40:14
CHIX
60
4240.0000
15:40:25
LONX
200
4240.0000
15:40:25
LONX
181
4240.0000
15:40:25
TURX
90
4240.0000
15:40:27
CHIX
189
4240.0000
15:40:27
BTSC
120
4240.0000
15:40:27
CHIX
179
4239.5000
15:40:32
LONX
183
4239.0000
15:40:33
TURX
66
4239.0000
15:40:33
CHIX
192
4239.0000
15:40:33
BTSC
147
4239.0000
15:40:33
CHIX
12
4238.0000
15:40:37
CHIX
13
4238.0000
15:40:37
CHIX
200
4239.0000
15:40:56
LONX
76
4239.0000
15:40:56
LONX
18
4239.0000
15:41:10
LONX
200
4239.0000
15:41:10
LONX
215
4238.5000
15:41:11
LONX
131
4238.0000
15:41:14
CHIX
134
4238.0000
15:41:14
TURX
140
4238.0000
15:41:14
BTSC
177
4237.0000
15:41:24
CHIX
117
4240.0000
15:42:27
LONX
103
4240.0000
15:42:27
LONX
154
4239.5000
15:42:30
LONX
100
4239.5000
15:42:30
LONX
126
4239.5000
15:42:30
LONX
107
4239.5000
15:42:30
TURX
160
4239.5000
15:42:30
BTSC
37
4239.5000
15:42:30
TURX
118
4240.0000
15:42:30
LONX
100
4240.0000
15:42:30
LONX
250
4240.0000
15:42:30
LONX
200
4240.0000
15:42:30
LONX
9
4239.5000
15:42:31
TURX
187
4238.5000
15:42:45
BTSC
209
4238.5000
15:42:45
CHIX
72
4240.0000
15:42:59
LONX
263
4240.0000
15:42:59
LONX
207
4238.5000
15:43:14
LONX
199
4239.0000
15:43:14
LONX
87
4239.0000
15:43:14
TURX
92
4239.0000
15:43:14
BTSC
78
4241.5000
15:44:17
LONX
98
4241.5000
15:44:17
LONX
59
4241.5000
15:44:17
LONX
109
4241.0000
15:44:18
LONX
144
4241.0000
15:44:18
LONX
107
4241.0000
15:44:18
LONX
121
4240.5000
15:44:21
TURX
127
4240.5000
15:44:21
BTSC
141
4240.5000
15:44:21
CHIX
250
4240.5000
15:44:21
LONX
124
4241.5000
15:44:42
LONX
171
4241.5000
15:44:42
LONX
89
4242.5000
15:44:59
LONX
88
4243.0000
15:45:11
LONX
79
4243.0000
15:45:11
LONX
100
4242.5000
15:45:15
LONX
53
4242.5000
15:45:18
LONX
91
4242.5000
15:45:18
LONX
243
4241.5000
15:45:21
LONX
155
4241.5000
15:45:21
TURX
179
4241.5000
15:45:21
CHIX
162
4241.5000
15:45:21
BTSC
121
4240.5000
15:45:23
TURX
127
4240.5000
15:45:23
BTSC
142
4240.5000
15:45:23
CHIX
138
4239.5000
15:45:26
TURX
161
4239.5000
15:45:26
CHIX
145
4239.5000
15:45:26
BTSC
212
4240.0000
15:45:26
LONX
6
4240.0000
15:45:26
LONX
50
4239.0000
15:45:44
LONX
39
4239.0000
15:45:44
LONX
151
4239.0000
15:45:44
LONX
252
4240.5000
15:46:09
LONX
200
4240.0000
15:46:25
LONX
52
4240.5000
15:46:35
LONX
250
4240.5000
15:46:35
LONX
89
4240.5000
15:47:09
LONX
240
4240.5000
15:47:09
LONX
225
4240.5000
15:47:09
LONX
231
4240.5000
15:47:37
LONX
97
4240.5000
15:47:37
LONX
222
4240.5000
15:47:42
LONX
53
4240.5000
15:47:54
LONX
219
4240.5000
15:47:58
LONX
80
4240.0000
15:48:16
LONX
140
4240.0000
15:48:18
LONX
50
4239.5000
15:48:49
LONX
100
4239.5000
15:49:01
LONX
84
4239.5000
15:49:12
LONX
50
4239.5000
15:49:12
LONX
11
4239.5000
15:49:12
TURX
134
4239.5000
15:49:12
TURX
169
4239.5000
15:49:12
CHIX
151
4239.5000
15:49:12
BTSC
350
4240.0000
15:49:26
LONX
200
4241.5000
15:49:42
LONX
250
4241.5000
15:49:42
LONX
91
4241.5000
15:49:42
LONX
250
4241.5000
15:49:46
LONX
136
4241.5000
15:49:46
LONX
280
4241.0000
15:49:49
LONX
100
4241.0000
15:49:49
LONX
153
4240.0000
15:49:59
TURX
160
4240.0000
15:49:59
BTSC
79
4240.0000
15:49:59
CHIX
100
4240.0000
15:49:59
CHIX
226
4240.5000
15:50:17
LONX
130
4239.5000
15:50:21
LONX
100
4240.0000
15:50:56
LONX
262
4240.0000
15:50:56
LONX
52
4240.0000
15:50:56
LONX
1
4240.0000
15:51:06
LONX
219
4240.0000
15:51:06
LONX
209
4239.0000
15:51:30
LONX
159
4239.0000
15:51:32
TURX
186
4239.0000
15:51:32
CHIX
166
4239.0000
15:51:32
BTSC
47
4238.5000
15:51:47
LONX
203
4239.0000
15:51:47
LONX
369
4239.0000
15:51:47
LONX
220
4238.0000
15:52:27
LONX
100
4239.0000
15:52:47
LONX
200
4239.0000
15:52:47
LONX
118
4240.5000
15:53:16
LONX
310
4241.0000
15:53:27
LONX
50
4241.0000
15:53:27
LONX
4
4241.5000
15:53:31
LONX
216
4241.5000
15:53:31
LONX
168
4241.5000
15:53:35
LONX
200
4241.5000
15:53:35
LONX
213
4241.5000
15:53:35
LONX
250
4242.5000
15:54:09
LONX
145
4242.5000
15:54:32
LONX
250
4242.5000
15:54:32
LONX
250
4242.0000
15:54:32
LONX
242
4242.0000
15:55:01
LONX
255
4241.5000
15:55:03
LONX
188
4241.0000
15:55:08
TURX
250
4241.0000
15:55:08
LONX
196
4241.0000
15:55:08
BTSC
219
4241.0000
15:55:08
CHIX
174
4240.0000
15:55:20
CHIX
220
4240.0000
15:55:20
LONX
63
4240.0000
15:55:20
BTSC
93
4240.0000
15:55:20
BTSC
150
4240.0000
15:55:20
TURX
171
4241.5000
15:55:48
LONX
50
4241.5000
15:55:48
LONX
205
4241.5000
15:55:57
LONX
146
4241.5000
15:56:09
LONX
145
4241.5000
15:56:09
LONX
230
4241.0000
15:56:09
LONX
270
4242.0000
15:56:47
LONX
130
4241.0000
15:57:05
LONX
100
4241.0000
15:57:05
LONX
183
4241.0000
15:57:05
TURX
213
4241.0000
15:57:05
CHIX
191
4241.0000
15:57:05
BTSC
13
4240.5000
15:57:34
LONX
223
4240.5000
15:57:34
LONX
21
4240.5000
15:57:35
LONX
200
4240.5000
15:57:35
LONX
115
4240.0000
15:57:35
LONX
125
4240.0000
15:57:35
LONX
190
4240.0000
15:57:35
TURX
199
4240.0000
15:57:35
BTSC
221
4240.0000
15:57:35
CHIX
250
4239.5000
15:57:42
LONX
158
4239.0000
15:57:50
LONX
100
4239.0000
15:57:50
LONX
232
4239.0000
15:57:50
LONX
143
4239.0000
15:57:50
TURX
41
4239.0000
15:57:50
BTSC
37
4239.0000
15:57:50
CHIX
75
4239.0000
15:57:50
BTSC
3
4239.0000
15:57:50
BTSC
31
4239.0000
15:57:50
BTSC
130
4239.0000
15:57:50
CHIX
101
4240.0000
15:58:21
LONX
250
4240.0000
15:58:21
LONX
64
4239.5000
15:58:30
LONX
250
4240.5000
15:58:53
LONX
120
4240.5000
15:58:53
LONX
116
4240.5000
15:59:00
LONX
192
4240.5000
15:59:00
LONX
100
4239.5000
15:59:23
LONX
91
4239.5000
15:59:31
LONX
161
4239.5000
15:59:31
TURX
168
4239.5000
15:59:31
BTSC
188
4239.5000
15:59:31
CHIX
51
4239.0000
15:59:50
LONX
265
4239.0000
15:59:56
LONX
182
4239.0000
15:59:57
LONX
24
4239.0000
15:59:57
LONX
288
4239.0000
15:59:57
LONX
158
4239.0000
15:59:57
LONX
265
4238.5000
16:00:03
LONX
105
4238.5000
16:00:03
TURX
110
4238.5000
16:00:03
BTSC
123
4238.5000
16:00:03
CHIX
100
4237.5000
16:00:29
LONX
100
4237.5000
16:00:29
LONX
30
4237.5000
16:00:29
LONX
235
4237.5000
16:00:29
LONX
123
4237.5000
16:00:29
TURX
129
4237.5000
16:00:29
BTSC
143
4237.5000
16:00:29
CHIX
55
4237.5000
16:00:30
LONX
100
4237.0000
16:00:39
LONX
139
4237.0000
16:00:45
LONX
195
4237.0000
16:01:05
LONX
164
4237.0000
16:01:14
LONX
250
4237.0000
16:01:14
LONX
200
4237.0000
16:01:14
LONX
137
4236.5000
16:01:14
BTSC
131
4236.5000
16:01:14
TURX
152
4236.5000
16:01:14
CHIX
230
4236.0000
16:01:25
LONX
26
4235.5000
16:01:38
LONX
263
4236.5000
16:01:45
LONX
114
4236.5000
16:01:45
LONX
8
4236.5000
16:01:45
LONX
202
4236.0000
16:01:50
LONX
222
4235.5000
16:02:11
LONX
20
4235.5000
16:02:11
LONX
177
4235.5000
16:02:11
TURX
185
4235.5000
16:02:11
BTSC
206
4235.5000
16:02:11
CHIX
133
4235.0000
16:02:15
LONX
104
4235.0000
16:02:19
LONX
118
4235.0000
16:02:19
LONX
112
4235.0000
16:02:19
LONX
132
4234.5000
16:02:26
BTSC
126
4234.5000
16:02:26
TURX
148
4234.5000
16:02:26
CHIX
18
4234.0000
16:02:33
LONX
188
4234.0000
16:02:55
LONX
235
4235.0000
16:03:03
LONX
250
4235.0000
16:03:09
LONX
313
4235.0000
16:03:09
LONX
223
4235.5000
16:03:28
LONX
300
4234.5000
16:03:30
LONX
223
4234.5000
16:03:45
LONX
66
4234.5000
16:04:05
LONX
181
4234.5000
16:04:05
LONX
175
4234.0000
16:04:30
LONX
171
4234.0000
16:04:35
TURX
179
4234.0000
16:04:35
BTSC
199
4234.0000
16:04:35
CHIX
320
4232.5000
16:04:39
LONX
305
4233.0000
16:04:39
LONX
270
4233.0000
16:04:39
LONX
134
4233.0000
16:04:39
TURX
156
4233.0000
16:04:39
CHIX
140
4233.0000
16:04:39
BTSC
280
4233.5000
16:04:39
LONX
193
4232.0000
16:04:40
TURX
224
4232.0000
16:04:40
CHIX
202
4232.0000
16:04:40
BTSC
47
4231.5000
16:04:52
LONX
181
4231.5000
16:04:52
LONX
110
4231.0000
16:05:02
TURX
129
4231.0000
16:05:02
CHIX
115
4231.0000
16:05:02
BTSC
177
4231.5000
16:05:19
LONX
250
4231.5000
16:05:19
LONX
225
4232.5000
16:05:52
LONX
104
4232.5000
16:06:00
LONX
1
4232.5000
16:06:00
LONX
100
4232.5000
16:06:00
LONX
5
4233.0000
16:06:01
LONX
220
4233.0000
16:06:01
LONX
92
4232.5000
16:06:07
LONX
11
4233.5000
16:06:14
LONX
250
4233.5000
16:06:14
LONX
49
4233.5000
16:06:14
LONX
50
4233.5000
16:06:14
LONX
123
4233.5000
16:06:14
LONX
166
4233.5000
16:06:53
LONX
73
4233.5000
16:06:53
LONX
259
4232.5000
16:06:54
LONX
33
4232.0000
16:07:16
LONX
155
4232.0000
16:07:16
TURX
287
4232.0000
16:07:16
LONX
181
4232.0000
16:07:16
CHIX
162
4232.0000
16:07:16
BTSC
255
4231.5000
16:07:19
LONX
98
4232.0000
16:07:20
LONX
127
4232.0000
16:07:20
LONX
225
4231.5000
16:07:34
LONX
380
4232.0000
16:08:16
LONX
136
4232.5000
16:08:21
LONX
100
4232.5000
16:08:21
LONX
226
4232.5000
16:08:23
LONX
250
4233.0000
16:08:31
LONX
242
4233.0000
16:08:31
LONX
147
4233.0000
16:08:37
LONX
246
4233.0000
16:08:42
LONX
96
4233.5000
16:09:10
LONX
100
4233.5000
16:09:10
LONX
114
4233.5000
16:09:10
LONX
141
4233.0000
16:09:27
LONX
124
4233.0000
16:09:27
LONX
5
4233.0000
16:09:27
LONX
26
4232.5000
16:09:37
LONX
200
4232.5000
16:09:37
LONX
121
4232.5000
16:09:37
TURX
161
4232.5000
16:09:37
CHIX
18
4232.5000
16:09:37
TURX
145
4232.5000
16:09:37
BTSC
200
4232.5000
16:09:41
LONX
249
4232.0000
16:09:41
LONX
16
4232.0000
16:09:41
LONX
106
4232.0000
16:09:48
LONX
120
4232.0000
16:09:48
LONX
100
4231.5000
16:09:50
LONX
44
4231.5000
16:10:00
BTSC
136
4231.5000
16:10:00
TURX
98
4231.5000
16:10:00
BTSC
1
4231.5000
16:10:00
CHIX
35
4231.5000
16:10:00
CHIX
200
4231.5000
16:10:00
LONX
73
4231.5000
16:10:00
CHIX
49
4231.5000
16:10:06
CHIX
190
4230.5000
16:10:20
LONX
252
4230.5000
16:10:20
LONX
4
4230.5000
16:10:41
LONX
246
4230.5000
16:11:05
LONX
80
4231.5000
16:11:14
LONX
164
4231.5000
16:11:14
LONX
231
4231.0000
16:11:18
LONX
39
4231.0000
16:11:18
LONX
85
4232.0000
16:11:31
LONX
200
4232.0000
16:11:38
LONX
221
4232.5000
16:11:50
LONX
300
4232.0000
16:11:51
LONX
82
4231.5000
16:11:52
LONX
300
4231.5000
16:11:52
LONX
227
4231.5000
16:12:01
LONX
250
4231.0000
16:12:02
LONX
180
4231.0000
16:12:02
TURX
210
4231.0000
16:12:02
CHIX
188
4231.0000
16:12:02
BTSC
197
4230.0000
16:12:04
CHIX
56
4230.0000
16:12:04
CHIX
217
4230.0000
16:12:04
TURX
227
4230.0000
16:12:04
BTSC
225
4229.5000
16:12:12
LONX
218
4229.5000
16:12:25
LONX
280
4230.0000
16:12:40
LONX
60
4230.0000
16:12:48
LONX
182
4230.0000
16:12:48
LONX
5
4230.5000
16:12:58
LONX
210
4230.5000
16:12:58
LONX
240
4229.5000
16:13:03
LONX
220
4229.0000
16:13:11
LONX
30
4229.0000
16:13:11
LONX
142
4229.0000
16:13:11
TURX
165
4229.0000
16:13:11
CHIX
148
4229.0000
16:13:11
BTSC
250
4229.0000
16:13:46
LONX
200
4230.0000
16:14:32
LONX
250
4230.0000
16:14:32
LONX
200
4230.0000
16:14:32
LONX
250
4230.0000
16:14:34
LONX
84
4230.0000
16:14:38
LONX
250
4230.0000
16:14:38
LONX
200
4230.0000
16:14:38
LONX
70
4229.5000
16:14:41
LONX
340
4229.5000
16:14:41
LONX
198
4228.5000
16:14:49
TURX
207
4228.5000
16:14:49
BTSC
229
4228.5000
16:14:49
CHIX
279
4228.0000
16:15:21
LONX
147
4228.5000
16:15:28
LONX
195
4228.5000
16:15:31
LONX
200
4228.5000
16:15:31
LONX
38
4228.5000
16:15:47
LONX
195
4228.5000
16:15:47
LONX
320
4228.5000
16:15:58
LONX
350
4228.0000
16:16:01
LONX
8
4228.5000
16:16:01
LONX
195
4228.5000
16:16:01
LONX
184
4228.5000
16:16:01
LONX
87
4228.0000
16:16:10
LONX
210
4227.0000
16:16:21
LONX
162
4227.5000
16:16:21
TURX
230
4227.5000
16:16:21
LONX
188
4227.5000
16:16:21
CHIX
169
4227.5000
16:16:21
BTSC
310
4226.5000
16:16:40
LONX
96
4226.5000
16:16:40
TURX
118
4226.5000
16:16:40
TURX
248
4226.5000
16:16:40
CHIX
224
4226.5000
16:16:40
BTSC
228
4227.0000
16:16:53
LONX
70
4226.0000
16:16:53
LONX
146
4227.0000
16:17:14
LONX
154
4227.0000
16:17:14
LONX
99
4228.0000
16:17:24
LONX
200
4228.0000
16:17:24
LONX
240
4228.0000
16:17:24
LONX
250
4228.0000
16:17:24
LONX
183
4228.0000
16:17:24
LONX
87
4228.0000
16:17:28
LONX
160
4228.0000
16:17:28
LONX
322
4227.5000
16:17:29
LONX
58
4227.5000
16:17:29
LONX
3
4227.5000
16:18:29
LONX
400
4227.5000
16:18:29
LONX
47
4227.5000
16:18:29
LONX
88
4227.5000
16:18:31
LONX
180
4227.5000
16:18:31
LONX
460
4227.5000
16:18:31
LONX
108
4227.0000
16:18:35
LONX
195
4227.0000
16:18:35
LONX
248
4226.5000
16:18:37
LONX
125
4226.5000
16:18:37
TURX
146
4226.5000
16:18:37
CHIX
130
4226.5000
16:18:37
BTSC
17
4227.0000
16:18:37
LONX
260
4227.5000
16:19:01
LONX
179
4228.0000
16:19:08
LONX
50
4228.0000
16:19:08
LONX
55
4227.5000
16:19:08
LONX
315
4227.5000
16:19:08
LONX
19
4227.5000
16:19:10
LONX
300
4227.5000
16:19:10
LONX
151
4227.0000
16:19:20
TURX
45
4227.0000
16:19:20
CHIX
158
4227.0000
16:19:20
BTSC
130
4227.0000
16:19:20
CHIX
229
4227.5000
16:19:36
LONX
268
4227.5000
16:19:40
LONX
39
4227.0000
16:19:56
LONX
100
4227.0000
16:19:56
LONX
116
4227.0000
16:19:56
LONX
233
4226.5000
16:20:00
LONX
50
4227.0000
16:20:00
LONX
100
4227.0000
16:20:00
LONX
15
4227.0000
16:20:00
LONX
250
4227.0000
16:20:00
LONX
71
4226.0000
16:20:09
CHIX
182
4226.0000
16:20:09
BTSC
107
4226.0000
16:20:09
CHIX
195
4226.0000
16:20:19
LONX
15
4226.0000
16:20:19
LONX
175
4226.0000
16:20:19
TURX
25
4226.0000
16:20:19
CHIX
220
4225.5000
16:20:24
LONX
231
4226.0000
16:20:36
LONX
7
4226.0000
16:20:51
LONX
250
4226.0000
16:20:51
LONX
200
4226.0000
16:20:51
LONX
231
4225.0000
16:21:01
LONX
135
4225.5000
16:21:17
LONX
216
4226.0000
16:21:17
LONX
15
4226.0000
16:21:17
LONX
185
4225.5000
16:21:20
LONX
1
4225.5000
16:21:22
LONX
309
4225.5000
16:21:22
LONX
250
4225.5000
16:21:36
LONX
134
4225.5000
16:21:41
LONX
25
4225.5000
16:21:41
LONX
182
4225.5000
16:21:41
LONX
228
4225.5000
16:21:45
LONX
235
4225.0000
16:21:47
LONX
12
4224.5000
16:22:05
LONX
208
4224.5000
16:22:08
LONX
250
4225.0000
16:22:45
LONX
197
4225.0000
16:22:45
LONX
900
4225.0000
16:22:45
LONX
171
4225.0000
16:22:45
LONX
57
4224.5000
16:22:45
LONX
212
4225.0000
16:22:46
LONX
229
4224.5000
16:22:58
LONX
250
4224.5000
16:23:12
LONX
150
4224.5000
16:23:12
LONX
37
4224.5000
16:23:12
LONX
93
4224.5000
16:23:12
LONX
250
4224.5000
16:23:12
LONX
214
4224.5000
16:23:12
LONX
214
4223.0000
16:23:30
LONX
231
4222.0000
16:23:37
LONX
223
4221.5000
16:23:44
LONX
223
4221.5000
16:23:44
LONX
73
4221.5000
16:23:58
LONX
100
4221.5000
16:23:58
LONX
93
4221.5000
16:24:04
LONX
211
4221.5000
16:24:13
LONX
127
4221.5000
16:24:15
LONX
188
4221.5000
16:24:15
LONX
217
4221.0000
16:24:19
LONX
176
4221.5000
16:24:26
LONX
4
4221.5000
16:24:26
LONX
60
4221.5000
16:24:26
LONX
92
4221.5000
16:24:34
LONX
200
4221.5000
16:24:34
LONX
52
4220.5000
16:24:46
LONX
214
4221.5000
16:24:49
LONX
250
4222.5000
16:24:55
LONX
36
4222.5000
16:24:55
LONX
82
4222.5000
16:24:55
LONX
29
4222.0000
16:24:55
LONX
62
4222.5000
16:24:59
LONX
200
4222.5000
16:24:59
LONX
6
4221.5000
16:25:05
LONX
206
4221.5000
16:25:05
LONX
310
4221.5000
16:25:14
LONX
29
4222.5000
16:25:19
LONX
195
4222.5000
16:25:19
LONX
70
4222.5000
16:25:26
LONX
225
4222.5000
16:25:26
LONX
230
4220.5000
16:25:33
LONX
250
4221.5000
16:25:45
LONX
200
4221.5000
16:25:45
LONX
264
4221.0000
16:25:52
LONX
212
4220.0000
16:25:59
LONX
211
4219.5000
16:26:05
LONX
179
4220.0000
16:26:24
LONX
147
4221.5000
16:26:28
LONX
400
4221.5000
16:26:28
LONX
241
4222.0000
16:26:34
LONX
51
4222.0000
16:26:34
LONX
211
4222.0000
16:26:39
LONX
15
4223.0000
16:26:47
LONX
77
4223.0000
16:26:48
LONX
235
4223.5000
16:26:50
LONX
243
4223.0000
16:26:55
LONX
236
4224.5000
16:27:16
LONX
200
4224.5000
16:27:16
LONX
250
4224.5000
16:27:16
LONX
35
4224.5000
16:27:16
LONX
35
4224.0000
16:27:16
LONX
51
4225.0000
16:27:29
LONX
236
4225.0000
16:27:29
LONX
250
4225.0000
16:27:37
LONX
60
4225.0000
16:27:39
LONX
200
4225.0000
16:27:39
LONX
57
4225.0000
16:27:44
LONX
200
4225.0000
16:27:44
LONX
234
4225.0000
16:27:44
LONX
21
4225.0000
16:27:44
LONX
239
4225.5000
16:27:58
LONX
225
4225.0000
16:28:02
LONX
217
4223.0000
16:28:08
LONX
255
4221.5000
16:28:14
LONX
239
4221.0000
16:28:21
LONX
11
4221.0000
16:28:21
LONX
416
4221.5000
16:28:39
LONX
219
4221.5000
16:28:39
LONX
155
4221.5000
16:28:39
LONX
220
4221.5000
16:28:50
LONX
239
4222.0000
16:28:57
LONX
189
4222.5000
16:29:01
LONX
244
4222.5000
16:29:01
LONX
150
4222.0000
16:29:01
LONX
218
4222.5000
16:29:04
LONX
233
4222.5000
16:29:10
LONX
100
4221.0000
16:29:15
LONX
122
4221.0000
16:29:18
LONX
277
4220.5000
16:29:23
LONX
254
4220.5000
16:29:23
LONX
223
4221.0000
16:29:28
LONX
223
4221.5000
16:29:33
LONX
248
4221.5000
16:29:36
LONX
132
4222.0000
16:29:41
LONX
134
4222.0000
16:29:41
LONX
242
4222.5000
16:29:45
LONX
117
4222.0000
16:29:50
LONX
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSGMGMNNMRGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement