REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27
RNS Number : 4991RUnilever PLC21 September 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
21-Sep-17
Number of ordinary shares purchased:
738,020
Highest price paid per share:
GBp 4,331.5000
Lowest price paid per share:
GBp 4,262.5000
Volume weighted average price paid per share:
GBp 4,290.3166
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 53,200,648 of its ordinary shares in treasury and has 1,256,955,713 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4290.6017
645,000
BATS
4288.2883
28,020
Chi-X
4288.2908
33,538
Turquoise
4288.4372
31,462
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
164
4327.0000
08:00:18
LONX
173
4327.0000
08:00:18
LONX
13
4325.0000
08:00:24
LONX
31
4325.0000
08:00:24
LONX
35
4325.0000
08:00:24
LONX
106
4325.0000
08:00:24
LONX
106
4325.0000
08:00:24
LONX
4
4324.5000
08:00:50
LONX
176
4324.5000
08:00:50
LONX
240
4324.5000
08:00:50
LONX
190
4324.5000
08:00:51
LONX
200
4324.0000
08:00:51
LONX
185
4325.0000
08:00:51
LONX
210
4324.0000
08:00:51
LONX
188
4321.0000
08:00:56
LONX
188
4318.0000
08:01:05
LONX
128
4317.5000
08:01:05
LONX
188
4319.0000
08:01:25
LONX
75
4319.0000
08:01:29
LONX
87
4319.0000
08:01:29
LONX
180
4320.5000
08:01:33
LONX
245
4320.5000
08:01:33
LONX
235
4323.0000
08:01:54
LONX
250
4323.0000
08:01:54
LONX
95
4325.0000
08:02:14
LONX
140
4325.0000
08:02:14
LONX
104
4328.5000
08:02:21
LONX
147
4328.5000
08:02:21
LONX
196
4328.5000
08:02:21
LONX
200
4328.5000
08:02:21
LONX
155
4327.0000
08:02:21
LONX
190
4327.0000
08:02:21
LONX
55
4327.0000
08:02:21
LONX
139
4321.5000
08:02:46
LONX
173
4322.0000
08:02:46
LONX
114
4321.5000
08:02:56
LONX
174
4321.5000
08:03:03
LONX
205
4322.0000
08:03:03
LONX
31
4322.0000
08:03:07
LONX
139
4322.0000
08:03:07
LONX
103
4323.5000
08:03:29
LONX
104
4323.5000
08:03:29
LONX
20
4322.5000
08:03:48
LONX
170
4322.5000
08:03:48
LONX
265
4322.5000
08:03:48
LONX
169
4321.5000
08:03:55
LONX
225
4322.0000
08:03:55
LONX
67
4321.5000
08:04:28
LONX
193
4321.5000
08:04:28
LONX
200
4321.5000
08:04:28
LONX
247
4321.0000
08:04:29
LONX
166
4320.5000
08:04:46
LONX
37
4322.5000
08:05:04
LONX
158
4322.5000
08:05:04
LONX
230
4322.0000
08:05:06
LONX
280
4322.0000
08:05:06
LONX
91
4321.5000
08:05:06
LONX
129
4321.0000
08:05:26
LONX
163
4321.5000
08:05:28
LONX
182
4322.5000
08:05:49
LONX
61
4323.5000
08:05:50
LONX
194
4324.0000
08:05:50
LONX
51
4323.0000
08:05:52
LONX
164
4323.0000
08:05:52
LONX
200
4323.5000
08:05:52
LONX
225
4323.0000
08:05:52
LONX
61
4323.0000
08:05:52
LONX
221
4322.5000
08:06:07
LONX
24
4323.5000
08:06:20
LONX
320
4323.5000
08:06:20
LONX
30
4323.0000
08:06:22
LONX
165
4323.0000
08:06:22
LONX
205
4323.0000
08:06:22
LONX
230
4322.0000
08:06:29
LONX
195
4321.5000
08:06:32
LONX
69
4321.0000
08:06:32
LONX
98
4321.0000
08:06:32
LONX
225
4320.5000
08:06:58
LONX
185
4320.5000
08:06:58
LONX
220
4320.0000
08:06:58
LONX
225
4320.0000
08:06:58
LONX
200
4326.0000
08:07:37
LONX
250
4326.0000
08:07:37
LONX
10
4326.0000
08:07:37
LONX
30
4326.0000
08:07:37
LONX
220
4325.5000
08:07:39
LONX
40
4325.0000
08:07:39
LONX
210
4325.0000
08:07:39
LONX
230
4325.0000
08:07:39
LONX
203
4325.0000
08:07:42
LONX
235
4324.5000
08:07:44
LONX
138
4326.0000
08:08:14
LONX
162
4326.0000
08:08:14
LONX
152
4326.0000
08:08:14
LONX
38
4325.5000
08:08:14
LONX
74
4325.0000
08:08:14
LONX
132
4325.5000
08:08:14
LONX
235
4325.5000
08:08:14
LONX
101
4325.0000
08:08:15
LONX
185
4324.0000
08:08:20
LONX
165
4325.5000
08:08:45
LONX
200
4325.5000
08:08:45
LONX
185
4325.0000
08:08:47
LONX
197
4325.0000
08:08:47
LONX
157
4326.0000
08:09:45
LONX
233
4326.0000
08:09:45
LONX
95
4325.5000
08:09:45
LONX
95
4325.5000
08:09:45
LONX
180
4325.5000
08:09:45
LONX
180
4325.5000
08:10:00
LONX
210
4325.5000
08:10:00
LONX
175
4325.5000
08:10:00
LONX
175
4325.5000
08:10:00
LONX
61
4330.5000
08:10:30
LONX
15
4330.0000
08:10:32
LONX
180
4330.5000
08:10:32
LONX
190
4330.5000
08:10:32
LONX
220
4330.0000
08:10:32
LONX
410
4330.0000
08:10:32
LONX
210
4329.0000
08:10:32
LONX
260
4329.0000
08:10:32
LONX
105
4329.0000
08:10:32
LONX
200
4328.0000
08:10:32
LONX
185
4329.0000
08:10:32
LONX
210
4329.0000
08:10:32
LONX
168
4328.5000
08:10:32
LONX
67
4328.0000
08:10:32
LONX
118
4328.0000
08:10:32
LONX
14
4328.5000
08:11:12
LONX
206
4328.5000
08:11:12
LONX
215
4329.0000
08:11:37
LONX
105
4328.5000
08:11:37
LONX
160
4328.5000
08:11:37
LONX
175
4328.5000
08:11:37
LONX
239
4330.0000
08:12:06
LONX
255
4330.0000
08:12:06
LONX
215
4329.5000
08:12:06
LONX
215
4329.5000
08:12:06
LONX
225
4331.5000
08:12:29
LONX
300
4331.5000
08:12:31
LONX
26
4331.5000
08:13:03
LONX
174
4331.5000
08:13:03
LONX
195
4331.5000
08:13:03
LONX
175
4331.5000
08:13:03
LONX
180
4331.5000
08:13:08
LONX
315
4331.5000
08:13:08
LONX
173
4331.0000
08:13:08
LONX
220
4331.0000
08:13:08
LONX
170
4329.0000
08:13:20
LONX
182
4328.5000
08:13:22
LONX
30
4329.5000
08:13:49
LONX
190
4329.5000
08:13:49
LONX
170
4329.5000
08:13:59
LONX
171
4329.5000
08:13:59
LONX
54
4329.5000
08:13:59
LONX
170
4329.0000
08:13:59
LONX
200
4329.0000
08:13:59
LONX
190
4329.0000
08:14:11
LONX
170
4329.5000
08:14:26
LONX
95
4329.0000
08:14:27
LONX
140
4329.0000
08:14:27
LONX
235
4329.0000
08:14:27
LONX
53
4327.0000
08:14:40
LONX
107
4327.0000
08:14:40
LONX
156
4327.0000
08:14:40
LONX
57
4326.0000
08:15:04
LONX
86
4326.0000
08:15:04
LONX
52
4326.0000
08:15:07
LONX
103
4325.5000
08:15:14
LONX
57
4325.5000
08:15:14
LONX
158
4325.5000
08:15:14
LONX
190
4325.5000
08:15:15
LONX
82
4325.5000
08:15:21
LONX
177
4325.0000
08:15:21
LONX
123
4324.5000
08:15:25
LONX
88
4326.0000
08:15:45
LONX
133
4326.0000
08:15:45
LONX
200
4326.0000
08:15:45
LONX
155
4325.5000
08:15:46
LONX
198
4325.5000
08:15:46
LONX
68
4325.0000
08:15:46
LONX
87
4325.0000
08:15:46
LONX
187
4324.0000
08:16:00
LONX
160
4323.5000
08:16:04
LONX
178
4323.0000
08:16:05
LONX
177
4319.5000
08:16:18
LONX
108
4318.0000
08:16:29
LONX
170
4318.0000
08:16:29
LONX
52
4318.0000
08:16:29
LONX
172
4317.5000
08:16:39
LONX
222
4317.5000
08:16:39
LONX
53
4316.5000
08:16:54
LONX
200
4318.0000
08:17:06
LONX
210
4317.5000
08:17:06
LONX
185
4317.0000
08:17:12
LONX
155
4317.5000
08:17:24
LONX
190
4317.0000
08:17:24
LONX
155
4316.5000
08:17:24
LONX
116
4315.5000
08:17:52
LONX
156
4315.5000
08:17:52
LONX
91
4315.5000
08:17:52
LONX
15
4315.0000
08:17:57
LONX
61
4315.0000
08:17:57
LONX
106
4315.0000
08:17:57
LONX
182
4315.0000
08:17:57
LONX
180
4314.5000
08:18:20
LONX
77
4314.5000
08:18:20
LONX
129
4314.5000
08:18:20
LONX
205
4314.5000
08:18:20
LONX
161
4314.0000
08:18:24
LONX
183
4314.0000
08:18:24
LONX
158
4312.0000
08:18:30
LONX
77
4310.5000
08:18:43
LONX
103
4310.5000
08:18:43
LONX
166
4310.5000
08:18:43
LONX
185
4310.0000
08:18:56
LONX
157
4310.0000
08:19:10
LONX
30
4310.0000
08:19:10
LONX
42
4310.5000
08:19:13
LONX
136
4310.5000
08:19:13
LONX
12
4310.5000
08:19:15
LONX
46
4311.5000
08:19:26
LONX
47
4311.5000
08:19:26
LONX
81
4311.5000
08:19:26
LONX
28
4311.5000
08:19:28
LONX
135
4311.5000
08:19:28
LONX
22
4310.5000
08:19:32
LONX
57
4310.5000
08:19:32
LONX
35
4310.5000
08:19:48
LONX
81
4310.5000
08:19:48
LONX
175
4310.5000
08:19:48
LONX
173
4310.5000
08:19:48
LONX
15
4310.5000
08:19:48
LONX
27
4310.5000
08:19:48
LONX
135
4310.5000
08:19:48
LONX
58
4310.0000
08:19:50
LONX
223
4309.5000
08:19:51
LONX
46
4308.0000
08:20:06
LONX
25
4308.0000
08:20:06
LONX
94
4308.0000
08:20:06
LONX
209
4308.5000
08:20:25
LONX
39
4308.5000
08:20:28
LONX
97
4308.5000
08:20:28
LONX
145
4309.0000
08:20:37
LONX
145
4309.0000
08:20:37
LONX
140
4309.0000
08:20:39
LONX
100
4309.0000
08:20:48
LONX
184
4309.0000
08:20:49
LONX
88
4309.0000
08:20:51
LONX
117
4309.0000
08:20:51
LONX
124
4308.5000
08:20:51
LONX
160
4308.5000
08:20:51
LONX
58
4308.5000
08:20:51
LONX
161
4306.0000
08:21:15
LONX
156
4306.0000
08:21:15
LONX
75
4305.5000
08:21:16
LONX
108
4305.5000
08:21:16
LONX
92
4303.0000
08:21:32
LONX
157
4303.0000
08:21:32
LONX
72
4303.0000
08:21:32
LONX
74
4302.5000
08:21:48
LONX
130
4302.5000
08:21:48
LONX
57
4303.0000
08:21:57
LONX
133
4303.0000
08:21:57
LONX
195
4302.5000
08:22:03
LONX
18
4303.0000
08:22:12
LONX
156
4303.0000
08:22:15
LONX
65
4305.0000
08:22:19
LONX
137
4307.0000
08:22:29
LONX
44
4306.5000
08:22:57
LONX
149
4306.5000
08:22:57
LONX
155
4306.5000
08:22:57
LONX
209
4306.5000
08:22:57
LONX
91
4306.5000
08:22:57
LONX
47
4306.0000
08:23:06
LONX
165
4306.0000
08:23:06
LONX
185
4306.5000
08:23:07
LONX
245
4306.5000
08:23:25
LONX
185
4306.5000
08:23:30
LONX
187
4306.5000
08:23:30
LONX
74
4307.0000
08:23:55
LONX
120
4307.0000
08:23:55
LONX
172
4307.0000
08:23:55
LONX
170
4306.5000
08:24:04
LONX
180
4306.5000
08:24:04
LONX
160
4306.5000
08:24:05
LONX
191
4306.5000
08:24:19
LONX
144
4309.5000
08:25:04
LONX
7
4309.5000
08:25:04
LONX
185
4309.5000
08:25:05
LONX
228
4309.5000
08:25:05
LONX
180
4310.5000
08:25:15
LONX
1
4310.5000
08:25:15
LONX
89
4310.5000
08:25:15
LONX
73
4310.5000
08:25:21
LONX
81
4310.5000
08:25:21
LONX
176
4311.0000
08:25:22
LONX
178
4312.0000
08:25:32
LONX
200
4312.0000
08:25:32
LONX
205
4313.5000
08:26:02
LONX
59
4313.0000
08:26:04
LONX
116
4313.0000
08:26:05
LONX
275
4313.0000
08:26:05
LONX
180
4312.0000
08:26:09
LONX
205
4312.5000
08:26:09
LONX
300
4312.5000
08:26:09
LONX
24
4312.0000
08:26:09
TURX
65
4312.0000
08:26:09
TURX
122
4312.0000
08:26:09
TURX
110
4312.0000
08:26:09
BTSC
132
4312.0000
08:26:09
CHIX
181
4312.0000
08:26:09
LONX
162
4310.5000
08:26:11
TURX
146
4310.5000
08:26:11
BTSC
177
4310.5000
08:26:11
CHIX
103
4309.5000
08:26:13
BTSC
133
4309.5000
08:26:13
TURX
17
4309.5000
08:26:13
BTSC
145
4309.5000
08:26:19
CHIX
154
4309.0000
08:26:28
LONX
58
4308.5000
08:26:31
LONX
185
4308.5000
08:26:31
LONX
177
4308.0000
08:26:31
TURX
155
4308.0000
08:26:34
LONX
12
4308.0000
08:26:34
TURX
170
4308.0000
08:26:34
BTSC
204
4308.0000
08:26:34
CHIX
198
4307.0000
08:26:45
LONX
149
4306.5000
08:26:45
TURX
134
4306.5000
08:26:45
BTSC
163
4306.5000
08:26:45
CHIX
143
4306.0000
08:26:46
TURX
129
4306.0000
08:26:46
BTSC
155
4306.0000
08:26:46
CHIX
11
4304.5000
08:26:51
BTSC
175
4304.5000
08:26:54
TURX
42
4304.5000
08:26:54
CHIX
146
4304.5000
08:26:54
BTSC
159
4304.5000
08:26:57
LONX
148
4304.5000
08:26:57
CHIX
8
4304.5000
08:27:09
LONX
26
4304.5000
08:27:09
LONX
52
4304.5000
08:27:09
LONX
200
4304.5000
08:27:09
LONX
160
4304.0000
08:27:17
LONX
200
4304.0000
08:27:17
LONX
184
4303.0000
08:27:20
CHIX
13
4304.5000
08:27:36
LONX
172
4304.5000
08:27:39
LONX
46
4304.5000
08:27:39
LONX
200
4304.5000
08:27:39
LONX
78
4304.5000
08:27:44
LONX
127
4304.5000
08:27:44
LONX
193
4304.0000
08:27:46
LONX
130
4303.0000
08:27:51
TURX
121
4308.0000
08:28:27
LONX
340
4308.0000
08:28:47
LONX
102
4310.0000
08:29:10
LONX
160
4310.0000
08:29:10
LONX
173
4310.0000
08:29:10
LONX
119
4310.0000
08:29:11
LONX
152
4309.5000
08:29:11
LONX
58
4309.5000
08:29:11
LONX
265
4309.5000
08:29:11
LONX
111
4309.0000
08:29:15
LONX
164
4309.0000
08:29:15
LONX
205
4308.5000
08:29:16
LONX
38
4308.0000
08:29:22
TURX
22
4308.0000
08:29:28
LONX
169
4308.0000
08:29:28
LONX
90
4308.0000
08:29:28
BTSC
63
4308.0000
08:29:28
TURX
144
4307.5000
08:29:28
LONX
30
4307.5000
08:30:11
LONX
165
4307.5000
08:30:13
LONX
190
4307.5000
08:30:13
LONX
210
4307.5000
08:30:28
LONX
41
4307.0000
08:30:31
LONX
100
4307.0000
08:30:44
LONX
69
4307.0000
08:30:47
LONX
99
4307.0000
08:30:47
LONX
90
4307.0000
08:30:48
LONX
165
4306.5000
08:30:48
LONX
200
4306.5000
08:30:48
LONX
210
4307.0000
08:30:48
LONX
256
4306.5000
08:30:48
TURX
231
4306.5000
08:30:48
BTSC
278
4306.5000
08:30:48
CHIX
109
4305.5000
08:30:48
TURX
36
4305.5000
08:30:48
TURX
60
4305.5000
08:30:48
CHIX
98
4305.5000
08:30:48
CHIX
131
4305.5000
08:30:48
BTSC
50
4306.0000
08:30:48
LONX
200
4306.0000
08:30:48
LONX
175
4305.5000
08:30:48
TURX
230
4305.5000
08:30:48
LONX
12
4305.5000
08:30:48
CHIX
20
4305.5000
08:30:48
BTSC
74
4305.5000
08:30:48
BTSC
232
4305.5000
08:30:48
CHIX
109
4305.5000
08:30:48
BTSC
50
4305.5000
08:30:48
TURX
100
4304.0000
08:30:50
TURX
114
4304.0000
08:30:59
TURX
233
4304.0000
08:30:59
CHIX
57
4304.0000
08:30:59
BTSC
136
4304.0000
08:30:59
BTSC
167
4303.5000
08:30:59
LONX
158
4303.0000
08:31:07
LONX
123
4302.5000
08:31:07
TURX
111
4302.5000
08:31:07
BTSC
134
4302.5000
08:31:07
CHIX
131
4301.5000
08:31:08
TURX
118
4301.5000
08:31:08
BTSC
143
4301.5000
08:31:08
CHIX
167
4301.0000
08:31:08
LONX
167
4300.0000
08:31:10
TURX
151
4300.0000
08:31:10
BTSC
182
4300.0000
08:31:10
CHIX
161
4300.0000
08:31:32
LONX
187
4301.0000
08:31:42
LONX
190
4299.5000
08:31:55
LONX
240
4300.0000
08:31:55
LONX
89
4300.0000
08:32:03
LONX
76
4301.0000
08:32:18
LONX
15
4302.0000
08:32:59
LONX
123
4302.0000
08:32:59
LONX
62
4302.0000
08:33:01
LONX
252
4302.0000
08:33:01
LONX
103
4302.0000
08:33:05
LONX
190
4302.0000
08:33:14
LONX
255
4302.0000
08:33:14
LONX
195
4302.0000
08:33:15
LONX
63
4302.0000
08:33:15
LONX
200
4302.0000
08:33:15
LONX
195
4301.5000
08:33:25
LONX
26
4301.0000
08:33:32
LONX
131
4301.0000
08:33:32
LONX
15
4301.0000
08:33:45
CHIX
54
4301.0000
08:33:45
LONX
116
4301.0000
08:33:45
LONX
189
4301.0000
08:33:45
TURX
170
4300.5000
08:33:45
LONX
180
4300.5000
08:33:45
LONX
170
4301.0000
08:33:45
BTSC
191
4301.0000
08:33:45
CHIX
30
4300.0000
08:33:59
LONX
16
4300.0000
08:33:59
LONX
49
4301.0000
08:34:09
LONX
54
4301.0000
08:34:09
LONX
150
4301.0000
08:34:09
LONX
190
4301.0000
08:34:19
LONX
199
4300.5000
08:34:24
LONX
136
4299.5000
08:34:25
BTSC
36
4299.5000
08:34:28
BTSC
208
4299.5000
08:34:38
TURX
15
4299.5000
08:34:38
BTSC
225
4299.5000
08:34:38
CHIX
97
4299.0000
08:34:42
LONX
200
4299.5000
08:34:49
LONX
194
4299.5000
08:34:59
LONX
6
4299.5000
08:34:59
LONX
62
4299.0000
08:34:59
LONX
17
4299.0000
08:34:59
LONX
6
4299.0000
08:35:05
LONX
19
4299.0000
08:35:05
LONX
148
4299.0000
08:35:11
LONX
3
4298.5000
08:35:14
LONX
11
4298.5000
08:35:14
LONX
37
4298.5000
08:35:14
LONX
252
4298.5000
08:35:14
LONX
170
4298.0000
08:35:14
TURX
153
4298.0000
08:35:14
BTSC
18
4298.0000
08:35:14
CHIX
167
4298.0000
08:35:14
CHIX
48
4298.0000
08:35:17
LONX
20
4298.0000
08:35:17
LONX
22
4298.0000
08:35:23
LONX
40
4299.5000
08:35:37
LONX
213
4299.5000
08:35:37
LONX
61
4299.5000
08:35:45
LONX
33
4301.0000
08:36:03
LONX
147
4301.0000
08:36:03
LONX
245
4301.0000
08:36:03
LONX
193
4301.0000
08:36:03
LONX
68
4300.5000
08:36:03
LONX
107
4300.5000
08:36:03
LONX
86
4300.0000
08:36:18
LONX
118
4300.0000
08:36:18
LONX
172
4300.5000
08:36:23
LONX
21
4299.5000
08:36:30
LONX
136
4299.5000
08:36:30
LONX
18
4299.5000
08:36:30
BTSC
14
4299.5000
08:36:30
BTSC
66
4299.5000
08:36:30
BTSC
211
4299.5000
08:36:30
TURX
20
4299.5000
08:36:30
BTSC
8
4299.5000
08:36:30
BTSC
64
4299.5000
08:36:30
BTSC
85
4299.5000
08:36:30
CHIX
144
4299.5000
08:36:30
CHIX
158
4299.5000
08:36:30
LONX
60
4299.0000
08:36:31
LONX
3
4299.0000
08:36:32
LONX
101
4299.0000
08:36:32
LONX
60
4298.0000
08:36:53
CHIX
205
4298.5000
08:37:15
LONX
205
4298.5000
08:37:20
LONX
39
4298.5000
08:37:20
LONX
37
4298.0000
08:37:20
LONX
21
4298.0000
08:37:26
LONX
40
4298.0000
08:37:26
LONX
84
4298.0000
08:37:26
LONX
265
4298.0000
08:37:26
LONX
127
4298.0000
08:37:26
CHIX
155
4298.0000
08:37:26
BTSC
172
4298.0000
08:37:26
TURX
180
4297.5000
08:37:26
LONX
28
4299.0000
08:38:01
LONX
53
4299.0000
08:38:01
LONX
44
4299.0000
08:38:10
LONX
39
4299.0000
08:38:10
LONX
6
4299.0000
08:38:10
LONX
321
4299.0000
08:38:10
LONX
9
4299.0000
08:38:10
LONX
117
4299.0000
08:38:15
LONX
172
4299.0000
08:38:15
LONX
160
4299.0000
08:38:19
LONX
16
4298.5000
08:38:27
LONX
6
4299.0000
08:38:50
LONX
76
4299.0000
08:38:50
LONX
194
4299.0000
08:38:50
LONX
51
4298.5000
08:38:50
LONX
133
4298.5000
08:38:56
LONX
185
4298.5000
08:38:56
LONX
250
4298.5000
08:38:56
LONX
154
4298.0000
08:39:15
LONX
36
4298.0000
08:39:15
LONX
76
4300.0000
08:40:03
LONX
200
4300.0000
08:40:03
LONX
177
4299.5000
08:40:08
LONX
53
4299.0000
08:40:19
LONX
28
4299.0000
08:40:19
LONX
209
4299.0000
08:40:19
LONX
200
4298.5000
08:40:49
LONX
134
4301.0000
08:41:19
LONX
146
4301.0000
08:41:19
LONX
280
4301.0000
08:41:19
LONX
76
4301.0000
08:41:19
LONX
200
4301.0000
08:41:19
LONX
77
4301.0000
08:41:19
LONX
63
4300.5000
08:41:20
LONX
217
4300.5000
08:41:20
LONX
143
4300.5000
08:41:20
LONX
67
4300.5000
08:41:21
LONX
215
4300.0000
08:41:23
LONX
300
4300.0000
08:41:23
LONX
76
4300.5000
08:41:23
LONX
77
4300.5000
08:41:23
LONX
124
4300.5000
08:41:23
LONX
159
4300.5000
08:41:23
LONX
148
4299.5000
08:41:26
CHIX
122
4299.5000
08:41:26
BTSC
136
4299.5000
08:41:26
TURX
182
4299.0000
08:41:52
LONX
212
4300.5000
08:42:17
LONX
76
4302.5000
08:42:42
LONX
10
4302.0000
08:43:32
LONX
32
4302.0000
08:43:32
LONX
148
4302.0000
08:43:32
LONX
165
4302.0000
08:43:32
LONX
136
4301.5000
08:43:34
LONX
64
4301.5000
08:43:39
LONX
193
4301.5000
08:43:39
LONX
27
4301.5000
08:43:41
LONX
300
4301.0000
08:43:41
LONX
320
4301.0000
08:43:41
LONX
123
4301.0000
08:43:41
BTSC
148
4301.0000
08:43:41
CHIX
137
4301.0000
08:43:41
TURX
103
4301.0000
08:43:41
LONX
200
4301.0000
08:43:41
LONX
7
4300.5000
08:43:59
LONX
79
4300.5000
08:44:01
LONX
18
4300.5000
08:44:06
LONX
27
4300.5000
08:44:06
LONX
39
4300.5000
08:44:34
LONX
194
4300.5000
08:44:34
LONX
29
4301.5000
08:44:54
LONX
181
4301.5000
08:44:54
LONX
235
4301.5000
08:44:54
LONX
68
4301.5000
08:44:54
LONX
109
4301.5000
08:44:54
LONX
128
4302.0000
08:45:22
LONX
117
4302.5000
08:45:46
LONX
138
4302.5000
08:45:47
LONX
33
4304.0000
08:46:04
LONX
200
4304.0000
08:46:04
LONX
137
4304.0000
08:46:04
LONX
91
4304.0000
08:46:07
LONX
160
4304.0000
08:46:07
LONX
230
4303.5000
08:46:08
LONX
116
4303.5000
08:46:50
LONX
199
4303.5000
08:46:50
LONX
134
4303.0000
08:46:50
LONX
166
4303.0000
08:46:50
LONX
180
4303.0000
08:46:50
LONX
58
4302.5000
08:46:51
LONX
37
4302.5000
08:46:51
LONX
162
4302.5000
08:46:51
LONX
72
4302.5000
08:46:51
LONX
67
4303.0000
08:47:04
LONX
33
4303.0000
08:47:07
LONX
115
4303.0000
08:47:07
LONX
129
4303.0000
08:47:07
LONX
210
4302.5000
08:47:09
LONX
190
4302.0000
08:47:10
LONX
205
4301.5000
08:47:13
LONX
230
4301.5000
08:47:13
TURX
207
4301.5000
08:47:13
BTSC
249
4301.5000
08:47:13
CHIX
140
4301.5000
08:47:55
LONX
30
4301.5000
08:47:57
LONX
157
4301.5000
08:47:57
LONX
172
4301.5000
08:47:59
LONX
165
4301.0000
08:48:15
LONX
72
4301.0000
08:49:10
LONX
173
4301.0000
08:49:10
LONX
20
4301.0000
08:49:10
LONX
44
4301.0000
08:49:11
LONX
76
4301.0000
08:49:11
LONX
200
4301.0000
08:49:11
LONX
29
4301.0000
08:49:14
LONX
133
4301.0000
08:49:14
LONX
89
4300.5000
08:49:45
LONX
164
4300.5000
08:49:45
LONX
71
4300.5000
08:49:45
LONX
20
4300.5000
08:49:45
LONX
225
4300.5000
08:49:45
LONX
229
4300.5000
08:49:45
LONX
69
4300.0000
08:49:45
BTSC
138
4300.0000
08:49:46
TURX
55
4300.0000
08:49:46
BTSC
41
4300.0000
08:49:46
CHIX
110
4300.0000
08:49:46
CHIX
32
4301.0000
08:49:52
LONX
200
4301.0000
08:49:52
LONX
191
4300.0000
08:50:03
LONX
240
4300.0000
08:50:03
LONX
195
4299.5000
08:50:05
LONX
191
4299.0000
08:50:13
LONX
175
4299.0000
08:50:20
LONX
180
4300.0000
08:51:04
LONX
220
4300.0000
08:51:04
LONX
180
4299.5000
08:51:43
LONX
254
4299.5000
08:51:43
LONX
135
4299.0000
08:51:46
LONX
64
4299.0000
08:51:47
LONX
170
4299.0000
08:51:47
LONX
211
4298.5000
08:51:47
CHIX
180
4299.0000
08:51:47
LONX
175
4298.5000
08:51:47
BTSC
72
4299.0000
08:51:47
LONX
101
4299.0000
08:51:47
LONX
260
4298.5000
08:51:48
LONX
194
4298.5000
08:51:48
TURX
199
4299.0000
08:52:11
LONX
1
4299.0000
08:52:28
LONX
9
4299.0000
08:52:28
LONX
33
4299.0000
08:52:28
LONX
128
4299.0000
08:52:28
LONX
30
4299.0000
08:52:28
LONX
189
4298.5000
08:52:40
LONX
127
4298.0000
08:53:03
LONX
186
4298.0000
08:53:03
LONX
195
4297.5000
08:53:03
LONX
260
4297.5000
08:53:03
LONX
180
4297.0000
08:53:03
BTSC
217
4297.0000
08:53:03
CHIX
200
4297.0000
08:53:03
TURX
107
4297.0000
08:53:03
LONX
132
4297.0000
08:53:03
LONX
149
4297.5000
08:53:03
LONX
163
4297.5000
08:53:03
LONX
22
4297.0000
08:53:53
LONX
163
4297.0000
08:53:54
LONX
200
4296.5000
08:54:04
LONX
13
4299.0000
08:54:18
LONX
62
4299.0000
08:54:18
LONX
96
4299.0000
08:54:18
LONX
29
4299.5000
08:54:20
LONX
66
4299.5000
08:54:20
LONX
91
4299.5000
08:54:20
LONX
157
4298.5000
08:54:26
LONX
204
4298.0000
08:54:47
LONX
121
4298.0000
08:54:47
LONX
88
4298.0000
08:54:54
LONX
148
4297.5000
08:54:54
CHIX
89
4299.0000
08:55:36
LONX
200
4299.0000
08:55:36
LONX
33
4299.0000
08:55:36
LONX
200
4299.0000
08:55:36
LONX
89
4298.5000
08:55:47
LONX
125
4298.5000
08:55:47
LONX
175
4298.5000
08:55:47
LONX
76
4298.5000
08:55:49
LONX
85
4298.5000
08:55:49
LONX
171
4299.0000
08:56:09
LONX
171
4299.0000
08:56:09
LONX
121
4298.0000
08:56:09
LONX
74
4298.0000
08:56:09
LONX
225
4298.0000
08:57:20
LONX
260
4298.0000
08:57:20
LONX
170
4297.5000
08:57:20
LONX
215
4297.5000
08:57:20
LONX
22
4297.5000
08:57:20
CHIX
202
4298.0000
08:57:20
LONX
225
4298.0000
08:57:20
LONX
91
4297.5000
08:57:26
BTSC
50
4297.5000
08:57:26
BTSC
144
4297.5000
08:57:26
TURX
13
4297.5000
08:57:26
TURX
5
4297.5000
08:57:37
LONX
25
4297.5000
08:57:37
LONX
30
4297.5000
08:57:37
LONX
84
4297.5000
08:57:37
LONX
66
4297.5000
08:58:02
LONX
110
4297.5000
08:58:02
LONX
121
4297.5000
08:58:06
LONX
117
4297.5000
08:58:06
LONX
31
4298.0000
08:58:15
LONX
132
4298.0000
08:58:15
LONX
160
4297.5000
08:59:00
LONX
170
4297.5000
08:59:00
LONX
2
4297.5000
08:59:08
LONX
193
4297.5000
08:59:08
LONX
162
4297.0000
08:59:26
LONX
28
4297.5000
08:59:27
LONX
43
4297.5000
08:59:27
LONX
64
4297.5000
08:59:27
LONX
117
4297.5000
08:59:27
LONX
204
4298.0000
08:59:34
LONX
200
4299.0000
08:59:59
LONX
30
4299.0000
08:59:59
LONX
134
4299.0000
08:59:59
LONX
56
4299.0000
08:59:59
LONX
104
4299.0000
08:59:59
LONX
159
4299.0000
08:59:59
LONX
56
4299.5000
09:00:07
LONX
73
4299.5000
09:00:11
LONX
128
4299.5000
09:00:11
LONX
54
4299.0000
09:00:16
LONX
144
4299.0000
09:00:20
LONX
34
4298.5000
09:00:23
LONX
166
4298.5000
09:00:23
LONX
190
4298.5000
09:00:23
LONX
21
4298.0000
09:00:29
LONX
10
4298.0000
09:00:35
LONX
5
4298.0000
09:00:35
CHIX
3
4298.0000
09:00:35
CHIX
33
4298.0000
09:00:35
CHIX
170
4298.0000
09:00:45
LONX
101
4298.0000
09:00:45
CHIX
130
4298.0000
09:00:45
TURX
182
4298.0000
09:00:45
LONX
34
4298.0000
09:00:45
BTSC
32
4298.0000
09:00:45
BTSC
51
4298.0000
09:00:45
BTSC
20
4297.5000
09:00:51
LONX
29
4297.5000
09:00:51
LONX
111
4297.5000
09:00:51
LONX
179
4297.5000
09:00:51
LONX
165
4298.0000
09:01:14
LONX
152
4298.0000
09:01:15
LONX
154
4298.0000
09:01:15
LONX
76
4298.0000
09:01:28
LONX
84
4298.0000
09:01:28
LONX
130
4298.0000
09:01:28
LONX
175
4298.0000
09:02:12
LONX
18
4298.0000
09:02:12
LONX
40
4298.0000
09:02:12
LONX
200
4298.0000
09:02:12
LONX
42
4298.5000
09:02:16
LONX
192
4298.5000
09:02:16
LONX
9
4298.5000
09:02:19
LONX
455
4298.5000
09:02:19
LONX
157
4298.5000
09:02:19
LONX
78
4298.5000
09:02:40
LONX
150
4298.5000
09:02:40
LONX
47
4298.5000
09:02:40
LONX
122
4298.5000
09:02:40
LONX
29
4298.5000
09:02:56
LONX
143
4298.5000
09:02:56
LONX
8
4298.5000
09:03:01
LONX
155
4298.5000
09:03:01
LONX
81
4298.0000
09:03:04
LONX
130
4298.0000
09:03:09
LONX
76
4298.0000
09:03:49
LONX
158
4298.0000
09:03:49
LONX
200
4298.0000
09:03:49
LONX
200
4298.0000
09:03:49
LONX
32
4298.0000
09:03:52
LONX
168
4298.0000
09:03:52
LONX
166
4298.0000
09:03:55
LONX
49
4297.5000
09:03:58
LONX
122
4297.5000
09:03:59
LONX
159
4297.0000
09:03:59
LONX
32
4298.0000
09:04:16
LONX
9
4299.5000
09:04:37
LONX
33
4300.0000
09:04:45
LONX
106
4300.0000
09:04:45
LONX
167
4300.0000
09:04:45
LONX
23
4300.0000
09:04:49
LONX
183
4300.0000
09:04:49
LONX
215
4301.0000
09:05:14
LONX
230
4301.0000
09:05:14
LONX
200
4301.0000
09:05:14
LONX
17
4301.0000
09:05:14
LONX
58
4301.0000
09:05:14
LONX
180
4301.0000
09:05:16
LONX
168
4300.5000
09:05:36
LONX
32
4300.5000
09:05:38
LONX
190
4300.5000
09:05:43
LONX
44
4300.0000
09:05:52
LONX
165
4300.0000
09:05:52
LONX
226
4300.0000
09:05:52
LONX
177
4300.0000
09:05:52
TURX
160
4300.0000
09:05:52
BTSC
101
4300.0000
09:05:52
CHIX
91
4300.0000
09:05:52
CHIX
160
4299.5000
09:05:56
LONX
190
4299.5000
09:05:56
LONX
87
4299.5000
09:06:17
LONX
6
4299.5000
09:06:18
LONX
72
4299.5000
09:06:18
LONX
76
4299.5000
09:06:20
LONX
98
4299.5000
09:06:20
LONX
128
4299.0000
09:06:23
LONX
201
4299.0000
09:06:23
LONX
83
4299.0000
09:06:23
CHIX
159
4299.0000
09:06:23
BTSC
108
4299.0000
09:06:23
CHIX
31
4299.0000
09:06:23
LONX
177
4299.0000
09:06:23
TURX
162
4298.5000
09:06:25
LONX
174
4300.0000
09:07:04
LONX
1
4300.0000
09:07:04
LONX
203
4300.0000
09:07:04
LONX
261
4300.0000
09:07:07
LONX
174
4300.0000
09:07:12
LONX
195
4299.5000
09:07:12
LONX
215
4299.0000
09:07:14
LONX
15
4300.0000
09:07:45
LONX
159
4300.0000
09:07:45
LONX
205
4299.0000
09:07:47
LONX
225
4299.5000
09:08:06
LONX
122
4299.0000
09:08:47
LONX
16
4299.0000
09:08:52
LONX
118
4299.5000
09:08:58
LONX
200
4299.5000
09:08:58
LONX
43
4299.5000
09:08:58
LONX
73
4299.0000
09:09:10
LONX
240
4299.0000
09:09:10
LONX
360
4299.0000
09:09:10
LONX
19
4298.5000
09:09:18
LONX
220
4298.5000
09:09:18
LONX
226
4298.5000
09:09:18
LONX
217
4298.0000
09:09:19
TURX
196
4298.0000
09:09:19
BTSC
179
4298.5000
09:09:19
LONX
177
4299.0000
09:09:45
LONX
245
4299.0000
09:09:45
LONX
185
4298.5000
09:09:48
LONX
165
4298.0000
09:10:01
LONX
168
4298.0000
09:10:01
LONX
40
4298.0000
09:10:01
CHIX
196
4298.0000
09:10:01
CHIX
83
4298.5000
09:10:20
LONX
94
4298.5000
09:10:20
LONX
46
4298.5000
09:11:10
LONX
191
4298.5000
09:11:10
LONX
225
4298.5000
09:11:10
LONX
195
4298.0000
09:11:10
LONX
20
4298.0000
09:11:10
LONX
200
4298.0000
09:11:10
LONX
36
4298.0000
09:11:12
LONX
27
4297.5000
09:11:14
LONX
105
4297.5000
09:11:15
LONX
142
4297.5000
09:11:15
LONX
190
4297.5000
09:11:15
LONX
70
4298.0000
09:11:47
LONX
1
4299.0000
09:12:23
LONX
99
4299.0000
09:12:35
LONX
101
4299.0000
09:12:35
LONX
195
4299.0000
09:12:35
LONX
51
4299.0000
09:12:35
LONX
19
4299.0000
09:12:35
LONX
194
4299.0000
09:12:35
LONX
185
4298.5000
09:12:40
LONX
340
4298.5000
09:12:40
LONX
110
4298.5000
09:12:40
LONX
200
4298.5000
09:12:40
LONX
40
4298.0000
09:12:40
LONX
91
4298.0000
09:12:53
LONX
173
4298.5000
09:12:54
LONX
94
4298.0000
09:12:55
LONX
224
4297.5000
09:12:59
TURX
242
4297.5000
09:12:59
CHIX
202
4297.5000
09:12:59
BTSC
100
4297.0000
09:13:09
LONX
200
4298.5000
09:13:51
LONX
210
4298.5000
09:13:51
LONX
209
4298.0000
09:13:53
LONX
255
4298.0000
09:13:53
LONX
144
4299.0000
09:14:30
LONX
175
4299.0000
09:14:30
LONX
187
4299.0000
09:14:30
LONX
191
4299.0000
09:14:30
LONX
228
4298.0000
09:14:32
LONX
215
4297.5000
09:14:33
LONX
177
4298.0000
09:14:49
LONX
76
4298.5000
09:15:44
LONX
200
4298.5000
09:15:44
LONX
285
4298.5000
09:15:59
LONX
114
4298.5000
09:16:19
LONX
126
4298.5000
09:16:19
LONX
95
4298.5000
09:16:35
LONX
220
4298.5000
09:16:39
LONX
207
4298.5000
09:16:39
LONX
36
4299.0000
09:16:54
LONX
37
4299.0000
09:16:54
LONX
76
4299.0000
09:16:54
LONX
92
4299.0000
09:16:54
LONX
183
4299.0000
09:16:54
LONX
195
4299.0000
09:16:54
LONX
146
4299.5000
09:17:23
LONX
200
4299.5000
09:17:23
LONX
200
4299.5000
09:17:24
LONX
320
4299.5000
09:18:13
LONX
24
4299.5000
09:18:14
LONX
150
4299.5000
09:18:14
LONX
200
4299.5000
09:18:14
LONX
108
4299.5000
09:18:14
LONX
150
4299.5000
09:18:14
LONX
200
4299.5000
09:18:14
LONX
134
4299.0000
09:18:20
LONX
230
4299.0000
09:18:20
LONX
86
4299.0000
09:18:21
LONX
210
4298.5000
09:18:24
LONX
240
4298.5000
09:18:24
LONX
170
4298.5000
09:18:24
LONX
30
4298.5000
09:18:24
LONX
159
4298.5000
09:18:24
LONX
220
4298.0000
09:18:51
CHIX
183
4298.0000
09:18:51
BTSC
203
4298.0000
09:18:51
TURX
169
4298.5000
09:18:54
LONX
28
4299.5000
09:19:26
LONX
150
4299.5000
09:19:26
LONX
28
4299.5000
09:19:27
LONX
150
4299.5000
09:19:27
LONX
170
4299.5000
09:19:57
LONX
77
4299.0000
09:20:00
LONX
164
4299.0000
09:20:00
LONX
15
4299.0000
09:20:00
LONX
190
4299.0000
09:20:00
LONX
108
4298.5000
09:20:04
LONX
163
4298.5000
09:20:04
LONX
210
4298.0000
09:20:27
LONX
147
4298.0000
09:20:27
BTSC
163
4298.0000
09:20:27
TURX
178
4298.0000
09:20:27
CHIX
178
4298.5000
09:20:27
LONX
165
4298.5000
09:20:40
LONX
150
4299.5000
09:21:05
LONX
224
4299.5000
09:21:05
LONX
48
4299.5000
09:21:06
LONX
150
4299.5000
09:21:06
LONX
74
4299.0000
09:21:06
LONX
239
4299.0000
09:21:11
LONX
162
4298.5000
09:21:17
LONX
2
4298.5000
09:21:53
LONX
140
4298.5000
09:21:53
LONX
200
4298.5000
09:21:53
LONX
48
4299.0000
09:21:57
LONX
130
4299.0000
09:21:57
LONX
76
4298.5000
09:22:03
LONX
40
4298.5000
09:22:29
LONX
16
4298.5000
09:22:36
LONX
144
4298.5000
09:22:40
LONX
179
4298.5000
09:22:40
LONX
8
4299.0000
09:22:50
LONX
30
4299.0000
09:22:50
LONX
94
4299.0000
09:22:50
LONX
150
4299.0000
09:22:50
LONX
200
4299.0000
09:22:50
LONX
190
4298.0000
09:23:04
LONX
230
4298.0000
09:23:04
LONX
22
4298.5000
09:23:14
LONX
157
4298.5000
09:23:14
LONX
33
4298.0000
09:23:18
LONX
150
4298.0000
09:23:18
LONX
2
4297.5000
09:23:22
LONX
97
4297.5000
09:23:22
TURX
232
4297.5000
09:23:22
LONX
105
4297.5000
09:23:22
CHIX
87
4297.5000
09:23:22
BTSC
197
4298.5000
09:23:32
LONX
165
4299.0000
09:23:48
LONX
197
4299.0000
09:24:03
LONX
57
4299.0000
09:24:04
LONX
226
4299.0000
09:24:16
LONX
179
4299.0000
09:24:18
LONX
33
4301.0000
09:24:47
LONX
21
4300.5000
09:24:48
LONX
200
4300.5000
09:24:49
LONX
5
4300.5000
09:24:53
LONX
205
4300.5000
09:24:53
LONX
179
4300.5000
09:24:53
LONX
179
4300.5000
09:24:53
LONX
150
4301.0000
09:25:20
LONX
37
4301.0000
09:25:22
LONX
200
4301.0000
09:25:22
LONX
265
4301.5000
09:26:18
LONX
275
4301.5000
09:26:18
LONX
121
4302.0000
09:26:18
LONX
150
4302.0000
09:26:18
LONX
150
4301.5000
09:26:18
LONX
200
4302.0000
09:26:18
LONX
220
4302.0000
09:26:18
LONX
194
4302.0000
09:26:18
LONX
213
4301.0000
09:26:26
LONX
114
4300.0000
09:26:37
TURX
186
4300.0000
09:26:37
CHIX
155
4300.0000
09:26:37
BTSC
58
4300.0000
09:26:37
TURX
37
4300.0000
09:27:00
LONX
11
4302.5000
09:27:48
LONX
195
4302.5000
09:27:48
LONX
259
4302.5000
09:27:48
LONX
36
4302.5000
09:27:48
LONX
34
4302.5000
09:27:48
LONX
116
4302.5000
09:27:48
LONX
150
4302.5000
09:27:48
LONX
200
4302.5000
09:27:48
LONX
143
4304.0000
09:28:38
LONX
200
4304.0000
09:28:38
LONX
200
4304.0000
09:28:42
LONX
200
4304.0000
09:28:42
LONX
136
4303.5000
09:28:43
LONX
54
4303.5000
09:28:43
LONX
44
4303.5000
09:28:43
LONX
3
4304.0000
09:28:55
LONX
34
4304.0000
09:28:55
LONX
137
4304.0000
09:28:55
LONX
24
4303.5000
09:29:10
LONX
91
4303.5000
09:29:16
LONX
172
4303.0000
09:29:20
LONX
121
4304.5000
09:30:08
LONX
200
4304.5000
09:30:08
LONX
200
4304.5000
09:30:08
LONX
72
4305.0000
09:31:09
LONX
103
4305.0000
09:31:09
LONX
200
4305.0000
09:31:09
LONX
79
4305.0000
09:31:09
LONX
200
4305.0000
09:31:09
LONX
350
4304.5000
09:31:09
LONX
270
4304.5000
09:31:13
LONX
96
4305.0000
09:31:27
LONX
257
4305.0000
09:31:27
LONX
295
4304.5000
09:31:47
LONX
89
4304.5000
09:31:48
LONX
91
4304.5000
09:31:48
LONX
85
4304.5000
09:31:48
LONX
270
4304.5000
09:31:48
LONX
250
4304.5000
09:31:49
LONX
81
4304.0000
09:32:04
LONX
250
4304.0000
09:32:04
LONX
10
4304.5000
09:32:04
LONX
30
4304.5000
09:32:04
LONX
150
4304.5000
09:32:04
LONX
170
4304.5000
09:32:04
LONX
39
4304.0000
09:32:04
LONX
105
4304.0000
09:32:04
LONX
210
4304.5000
09:32:44
LONX
83
4304.5000
09:32:44
LONX
117
4304.5000
09:32:44
LONX
53
4304.5000
09:32:47
LONX
170
4304.0000
09:32:49
LONX
200
4304.0000
09:32:49
LONX
31
4303.5000
09:33:23
LONX
215
4303.5000
09:33:23
LONX
165
4303.5000
09:33:43
LONX
36
4304.5000
09:34:11
LONX
225
4304.5000
09:34:26
LONX
340
4304.5000
09:34:26
LONX
97
4305.0000
09:34:26
LONX
103
4305.0000
09:34:26
LONX
109
4305.0000
09:34:26
LONX
150
4305.0000
09:34:26
LONX
22
4304.0000
09:34:34
LONX
13
4304.0000
09:34:40
LONX
111
4304.0000
09:34:44
LONX
49
4304.0000
09:34:44
LONX
131
4304.0000
09:34:44
LONX
169
4304.0000
09:34:44
LONX
180
4304.0000
09:34:44
LONX
14
4303.5000
09:34:45
LONX
17
4303.5000
09:34:52
LONX
144
4303.5000
09:35:07
BTSC
160
4303.5000
09:35:07
TURX
42
4303.5000
09:35:08
LONX
103
4304.0000
09:35:09
LONX
128
4303.5000
09:35:13
CHIX
230
4305.0000
09:35:44
LONX
140
4305.0000
09:35:45
LONX
200
4305.0000
09:35:45
LONX
200
4305.0000
09:35:45
LONX
195
4304.5000
09:35:51
LONX
270
4304.5000
09:35:51
LONX
150
4305.0000
09:36:13
LONX
89
4305.0000
09:36:14
LONX
150
4305.0000
09:36:14
LONX
32
4304.5000
09:36:27
LONX
103
4304.5000
09:36:27
LONX
200
4304.5000
09:36:45
LONX
250
4307.5000
09:37:23
LONX
270
4307.5000
09:37:23
LONX
116
4308.0000
09:37:32
LONX
181
4308.0000
09:37:38
LONX
60
4308.5000
09:38:10
LONX
108
4308.5000
09:38:35
LONX
45
4308.5000
09:38:37
LONX
233
4308.5000
09:38:37
LONX
21
4308.5000
09:39:03
LONX
28
4308.5000
09:39:03
LONX
150
4308.5000
09:39:03
LONX
150
4309.5000
09:39:51
LONX
200
4309.5000
09:39:51
LONX
256
4309.5000
09:39:51
LONX
67
4309.0000
09:39:53
LONX
183
4309.0000
09:39:53
LONX
400
4309.0000
09:39:53
LONX
104
4309.0000
09:39:58
LONX
107
4309.0000
09:39:58
LONX
150
4309.0000
09:39:58
LONX
192
4309.0000
09:39:58
LONX
116
4308.5000
09:39:58
LONX
189
4308.5000
09:40:08
LONX
400
4308.5000
09:40:08
LONX
169
4308.5000
09:40:23
LONX
200
4308.5000
09:40:23
LONX
31
4308.5000
09:40:31
LONX
150
4308.5000
09:40:31
LONX
5
4308.5000
09:40:41
LONX
8
4308.5000
09:40:41
LONX
42
4308.5000
09:40:41
LONX
103
4308.5000
09:40:41
LONX
36
4308.5000
09:40:53
LONX
116
4308.5000
09:40:53
LONX
180
4308.5000
09:40:55
LONX
174
4308.5000
09:41:13
LONX
55
4310.0000
09:41:40
LONX
280
4310.0000
09:41:40
LONX
110
4310.0000
09:41:40
LONX
182
4310.0000
09:41:40
LONX
207
4309.5000
09:41:40
LONX
73
4309.5000
09:42:11
LONX
57
4310.0000
09:42:40
LONX
191
4310.0000
09:42:40
LONX
38
4310.0000
09:42:47
LONX
88
4310.0000
09:42:47
LONX
200
4310.0000
09:42:47
LONX
33
4309.5000
09:42:54
LONX
157
4309.5000
09:42:54
LONX
205
4309.5000
09:42:54
LONX
170
4309.0000
09:42:58
LONX
172
4309.0000
09:42:58
LONX
10
4308.5000
09:43:27
LONX
165
4308.5000
09:43:27
LONX
47
4308.5000
09:43:27
TURX
32
4308.5000
09:43:27
LONX
150
4308.5000
09:43:27
LONX
74
4308.0000
09:43:32
LONX
92
4308.0000
09:43:32
LONX
205
4308.0000
09:43:32
LONX
145
4307.0000
09:43:34
CHIX
26
4307.0000
09:43:34
BTSC
94
4307.0000
09:43:34
BTSC
133
4307.0000
09:43:34
TURX
31
4307.0000
09:43:51
LONX
134
4307.0000
09:43:51
LONX
166
4307.0000
09:43:51
LONX
109
4308.5000
09:44:23
LONX
191
4308.5000
09:44:23
LONX
28
4308.0000
09:44:37
LONX
142
4308.0000
09:44:37
LONX
184
4309.0000
09:45:12
LONX
296
4309.0000
09:45:12
LONX
123
4309.0000
09:45:13
LONX
279
4309.0000
09:45:13
LONX
86
4307.5000
09:45:25
LONX
210
4307.5000
09:45:25
LONX
180
4308.0000
09:46:00
LONX
55
4308.0000
09:46:00
LONX
150
4308.0000
09:46:00
LONX
19
4307.0000
09:46:04
LONX
54
4307.0000
09:46:19
TURX
200
4307.5000
09:46:20
LONX
137
4307.0000
09:46:20
CHIX
75
4307.5000
09:46:22
LONX
39
4307.0000
09:46:29
LONX
20
4307.0000
09:46:37
LONX
19
4307.0000
09:46:45
LONX
15
4307.0000
09:46:52
LONX
25
4307.0000
09:46:52
TURX
80
4307.0000
09:46:53
LONX
175
4307.0000
09:46:53
LONX
13
4307.0000
09:46:53
BTSC
15
4307.0000
09:46:53
BTSC
35
4307.0000
09:46:53
BTSC
46
4307.0000
09:46:53
TURX
10
4307.0000
09:46:53
BTSC
40
4307.0000
09:46:53
BTSC
96
4307.0000
09:46:53
LONX
150
4307.0000
09:46:53
LONX
170
4307.0000
09:46:53
LONX
179
4307.0000
09:46:53
LONX
200
4307.0000
09:46:53
LONX
122
4305.5000
09:47:04
BTSC
147
4305.5000
09:47:04
CHIX
136
4305.5000
09:47:04
TURX
86
4305.0000
09:47:33
LONX
89
4305.0000
09:47:35
LONX
191
4305.0000
09:47:35
LONX
157
4305.0000
09:47:35
LONX
170
4305.0000
09:47:35
LONX
8
4305.0000
09:47:58
LONX
71
4305.0000
09:47:58
LONX
103
4305.0000
09:47:58
LONX
147
4306.0000
09:48:10
LONX
98
4305.5000
09:48:30
LONX
203
4305.5000
09:48:30
LONX
150
4305.5000
09:48:30
LONX
179
4305.5000
09:48:42
LONX
51
4305.5000
09:48:53
LONX
126
4305.5000
09:48:53
LONX
17
4305.0000
09:48:57
LONX
150
4305.0000
09:48:57
LONX
42
4304.0000
09:49:16
BTSC
93
4304.0000
09:49:16
BTSC
11
4304.0000
09:49:16
TURX
75
4304.5000
09:49:18
LONX
143
4304.5000
09:49:20
LONX
52
4304.0000
09:49:33
TURX
190
4304.0000
09:49:33
LONX
87
4304.0000
09:49:33
TURX
133
4304.0000
09:49:33
CHIX
29
4304.0000
09:49:33
CHIX
172
4304.0000
09:49:41
LONX
166
4304.0000
09:49:41
LONX
136
4302.5000
09:49:44
TURX
122
4302.5000
09:49:44
BTSC
53
4302.5000
09:49:53
LONX
17
4302.5000
09:50:00
LONX
112
4302.5000
09:50:00
LONX
169
4302.5000
09:50:00
LONX
147
4302.5000
09:50:00
CHIX
27
4303.0000
09:50:21
LONX
52
4303.0000
09:50:21
LONX
103
4303.0000
09:50:21
LONX
37
4303.5000
09:50:40
LONX
200
4303.5000
09:50:40
LONX
22
4303.5000
09:50:41
LONX
200
4303.5000
09:50:41
LONX
216
4303.0000
09:50:43
LONX
93
4303.5000
09:51:19
LONX
107
4303.5000
09:51:19
LONX
150
4303.5000
09:51:19
LONX
157
4303.5000
09:51:19
LONX
107
4302.0000
09:51:34
BTSC
64
4302.0000
09:51:35
LONX
20
4302.0000
09:51:35
BTSC
30
4302.0000
09:51:37
LONX
108
4302.0000
09:51:37
LONX
166
4302.0000
09:51:37
LONX
141
4302.0000
09:51:37
TURX
152
4302.0000
09:51:37
CHIX
197
4303.0000
09:52:15
LONX
7
4303.0000
09:52:15
LONX
17
4303.0000
09:52:15
LONX
230
4303.0000
09:52:15
LONX
27
4303.0000
09:52:51
LONX
91
4303.0000
09:52:52
LONX
81
4303.5000
09:52:59
LONX
120
4303.0000
09:53:07
LONX
25
4303.0000
09:53:21
LONX
128
4303.0000
09:53:21
LONX
37
4303.0000
09:53:22
LONX
45
4302.5000
09:53:22
LONX
175
4302.5000
09:53:22
LONX
122
4302.5000
09:53:22
LONX
85
4302.0000
09:53:22
BTSC
45
4302.0000
09:53:22
BTSC
1
4302.0000
09:53:22
CHIX
68
4302.0000
09:53:22
BTSC
150
4302.5000
09:53:22
LONX
163
4302.5000
09:53:22
LONX
220
4302.0000
09:53:23
TURX
238
4302.0000
09:53:23
CHIX
88
4301.0000
09:53:41
LONX
200
4301.5000
09:53:49
LONX
150
4302.0000
09:54:04
LONX
170
4302.0000
09:54:05
LONX
114
4302.0000
09:54:23
LONX
44
4303.0000
09:55:45
LONX
156
4303.0000
09:55:51
LONX
108
4303.0000
09:55:51
LONX
200
4303.0000
09:55:51
LONX
210
4303.0000
09:55:51
LONX
73
4305.0000
09:56:01
LONX
200
4305.0000
09:56:01
LONX
56
4305.5000
09:56:03
LONX
100
4305.5000
09:56:03
LONX
150
4305.5000
09:56:03
LONX
200
4305.5000
09:56:03
LONX
66
4306.0000
09:56:04
LONX
150
4306.0000
09:56:04
LONX
34
4306.0000
09:56:10
LONX
148
4306.0000
09:56:10
LONX
190
4306.0000
09:56:19
LONX
225
4305.5000
09:56:40
LONX
175
4305.5000
09:56:40
LONX
13
4305.0000
09:56:51
LONX
38
4305.0000
09:56:51
LONX
121
4305.0000
09:56:51
LONX
134
4305.0000
09:56:51
LONX
71
4304.5000
09:56:56
LONX
81
4304.5000
09:57:22
LONX
12
4304.5000
09:57:27
LONX
97
4304.5000
09:57:28
LONX
151
4304.5000
09:57:28
TURX
163
4304.5000
09:57:28
CHIX
136
4304.5000
09:57:28
BTSC
19
4304.5000
09:57:53
LONX
35
4304.5000
09:57:59
LONX
32
4304.5000
09:57:59
LONX
109
4304.5000
09:57:59
LONX
210
4304.5000
09:57:59
LONX
116
4304.5000
09:58:02
LONX
150
4304.5000
09:58:02
LONX
74
4305.5000
09:59:01
LONX
137
4305.5000
09:59:02
LONX
4
4305.5000
09:59:13
LONX
280
4305.5000
09:59:13
LONX
10
4305.5000
09:59:14
LONX
174
4305.5000
09:59:14
LONX
200
4305.5000
09:59:14
LONX
210
4305.5000
09:59:14
LONX
87
4305.5000
09:59:18
LONX
50
4305.0000
09:59:34
LONX
51
4305.0000
09:59:35
LONX
160
4305.5000
09:59:52
LONX
200
4305.5000
09:59:52
LONX
12
4305.0000
10:00:08
LONX
16
4305.0000
10:00:09
LONX
103
4305.0000
10:00:09
LONX
114
4305.0000
10:00:09
LONX
136
4305.0000
10:00:09
LONX
102
4305.0000
10:00:28
LONX
34
4305.5000
10:01:11
LONX
180
4305.5000
10:01:11
LONX
156
4306.0000
10:01:12
LONX
33
4306.0000
10:01:22
LONX
16
4306.0000
10:01:28
LONX
271
4306.0000
10:01:29
LONX
285
4306.0000
10:01:29
LONX
18
4306.0000
10:01:29
LONX
170
4306.0000
10:01:29
LONX
182
4306.0000
10:01:29
LONX
182
4305.5000
10:01:33
LONX
12
4305.0000
10:01:33
LONX
70
4306.5000
10:01:50
LONX
3
4306.5000
10:02:06
LONX
277
4306.5000
10:02:09
LONX
15
4306.0000
10:02:12
LONX
65
4306.0000
10:02:12
LONX
114
4306.0000
10:02:15
LONX
170
4306.0000
10:02:15
LONX
51
4305.5000
10:02:31
LONX
149
4305.5000
10:02:31
LONX
201
4305.5000
10:02:31
LONX
139
4305.5000
10:02:31
LONX
193
4305.5000
10:02:31
LONX
200
4305.5000
10:02:31
LONX
14
4305.0000
10:02:33
CHIX
124
4305.0000
10:02:37
TURX
122
4305.0000
10:02:37
CHIX
112
4305.0000
10:02:37
BTSC
18
4303.5000
10:03:14
CHIX
19
4303.5000
10:03:14
BTSC
18
4303.5000
10:03:14
TURX
215
4303.5000
10:03:28
LONX
60
4304.0000
10:03:39
LONX
200
4304.0000
10:03:39
LONX
180
4303.5000
10:03:40
TURX
42
4303.5000
10:03:42
CHIX
86
4303.5000
10:03:46
CHIX
100
4304.0000
10:04:15
LONX
22
4303.5000
10:04:15
LONX
100
4304.0000
10:04:15
LONX
168
4304.0000
10:04:15
LONX
200
4304.0000
10:04:15
LONX
10
4303.5000
10:04:15
TURX
169
4303.5000
10:04:15
BTSC
37
4303.5000
10:04:15
CHIX
43
4303.5000
10:05:00
CHIX
129
4303.5000
10:05:00
LONX
51
4303.5000
10:05:12
LONX
205
4303.5000
10:05:12
LONX
13
4304.0000
10:05:21
LONX
175
4304.0000
10:05:21
LONX
187
4304.0000
10:05:21
LONX
175
4304.0000
10:05:24
LONX
147
4304.0000
10:05:28
LONX
175
4304.0000
10:05:32
LONX
10
4304.0000
10:05:38
LONX
172
4304.0000
10:05:38
LONX
270
4303.5000
10:05:41
LONX
165
4303.0000
10:05:41
LONX
226
4302.0000
10:05:44
TURX
203
4302.0000
10:05:47
BTSC
244
4302.0000
10:05:47
CHIX
182
4301.5000
10:06:07
LONX
180
4303.5000
10:07:21
LONX
200
4304.0000
10:07:41
LONX
240
4304.0000
10:07:41
LONX
175
4304.0000
10:07:41
LONX
32
4304.0000
10:07:50
LONX
80
4304.0000
10:07:50
LONX
150
4304.0000
10:07:50
LONX
168
4304.0000
10:07:50
LONX
98
4303.5000
10:07:50
LONX
262
4303.5000
10:07:50
LONX
182
4303.5000
10:08:06
LONX
150
4303.5000
10:08:11
LONX
22
4303.5000
10:08:17
LONX
32
4303.5000
10:08:17
LONX
150
4303.5000
10:08:17
LONX
160
4303.5000
10:08:17
LONX
75
4303.5000
10:08:59
LONX
103
4303.5000
10:08:59
LONX
179
4303.5000
10:08:59
LONX
200
4304.0000
10:09:16
LONX
210
4304.0000
10:09:16
LONX
23
4303.5000
10:09:18
LONX
63
4304.0000
10:09:44
LONX
147
4304.0000
10:09:48
LONX
204
4304.0000
10:09:48
LONX
14
4303.5000
10:09:49
LONX
183
4303.5000
10:09:49
LONX
75
4303.5000
10:10:12
LONX
121
4303.5000
10:10:12
LONX
169
4303.0000
10:10:12
LONX
12
4303.0000
10:10:49
LONX
170
4303.0000
10:10:49
LONX
39
4303.0000
10:11:19
LONX
436
4303.0000
10:11:19
LONX
53
4303.0000
10:11:19
LONX
200
4303.0000
10:12:02
LONX
200
4303.0000
10:12:02
LONX
26
4303.0000
10:12:24
LONX
239
4303.0000
10:12:29
LONX
191
4303.0000
10:12:29
LONX
9
4303.0000
10:12:29
LONX
146
4302.5000
10:12:29
LONX
22
4302.5000
10:12:31
LONX
119
4302.5000
10:12:31
TURX
107
4302.5000
10:12:31
BTSC
129
4302.5000
10:12:31
CHIX
192
4302.5000
10:12:32
LONX
90
4302.5000
10:12:35
LONX
170
4302.0000
10:12:56
LONX
182
4302.0000
10:12:56
LONX
13
4301.5000
10:12:56
LONX
179
4301.5000
10:12:56
LONX
11
4301.0000
10:12:58
CHIX
181
4301.0000
10:12:58
BTSC
201
4301.0000
10:12:58
TURX
80
4301.0000
10:12:58
CHIX
127
4301.0000
10:12:58
CHIX
12
4300.0000
10:13:01
LONX
14
4300.0000
10:13:07
LONX
149
4300.0000
10:13:08
LONX
13
4299.5000
10:13:16
BTSC
47
4299.5000
10:13:16
BTSC
97
4299.5000
10:13:21
TURX
106
4299.5000
10:13:21
CHIX
27
4299.5000
10:13:21
BTSC
166
4299.0000
10:13:22
LONX
171
4299.0000
10:13:22
LONX
104
4301.5000
10:14:30
LONX
205
4301.0000
10:14:34
LONX
169
4300.5000
10:14:48
LONX
235
4300.5000
10:14:48
LONX
75
4300.5000
10:14:48
LONX
165
4300.5000
10:14:48
LONX
188
4300.5000
10:14:48
LONX
260
4300.0000
10:14:49
LONX
147
4299.5000
10:15:15
TURX
160
4299.5000
10:15:15
CHIX
133
4299.5000
10:15:15
BTSC
50
4299.5000
10:15:18
LONX
61
4299.5000
10:15:18
LONX
50
4299.5000
10:15:18
LONX
59
4299.5000
10:15:18
LONX
61
4299.5000
10:15:18
LONX
210
4299.0000
10:15:34
LONX
172
4299.0000
10:15:42
LONX
197
4299.0000
10:15:45
LONX
82
4299.0000
10:16:34
LONX
21
4299.0000
10:16:34
LONX
18
4299.0000
10:16:40
LONX
17
4299.0000
10:16:45
LONX
17
4299.0000
10:16:50
LONX
100
4299.0000
10:16:55
LONX
108
4299.0000
10:16:55
LONX
66
4299.0000
10:16:55
LONX
73
4299.0000
10:16:55
LONX
116
4299.0000
10:16:55
LONX
200
4299.0000
10:16:55
LONX
75
4299.0000
10:16:58
LONX
70
4299.0000
10:17:01
LONX
200
4299.0000
10:17:01
LONX
105
4299.0000
10:17:02
LONX
130
4299.0000
10:17:02
LONX
51
4298.5000
10:17:22
LONX
160
4298.5000
10:17:22
LONX
17
4298.0000
10:17:26
LONX
5
4298.0000
10:17:33
BTSC
97
4298.0000
10:17:33
BTSC
124
4298.0000
10:17:33
CHIX
158
4298.0000
10:17:33
LONX
114
4298.0000
10:17:33
TURX
168
4297.5000
10:17:33
LONX
18
4297.0000
10:18:02
LONX
21
4297.0000
10:18:08
LONX
106
4298.0000
10:18:17
LONX
154
4298.0000
10:18:17
LONX
38
4297.5000
10:18:20
LONX
277
4297.5000
10:18:21
LONX
200
4299.5000
10:19:50
LONX
95
4299.5000
10:19:50
LONX
220
4299.0000
10:20:03
LONX
297
4299.0000
10:20:03
LONX
58
4299.0000
10:20:03
LONX
180
4299.0000
10:20:03
LONX
64
4299.0000
10:20:03
LONX
142
4299.0000
10:20:03
LONX
91
4299.0000
10:20:11
LONX
208
4299.0000
10:20:11
LONX
299
4299.0000
10:20:14
LONX
175
4299.0000
10:20:22
LONX
119
4298.5000
10:20:32
LONX
121
4298.5000
10:20:32
LONX
183
4298.5000
10:20:46
LONX
177
4298.5000
10:20:56
LONX
227
4298.5000
10:21:11
LONX
47
4298.5000
10:21:13
LONX
147
4298.5000
10:21:13
LONX
128
4298.0000
10:21:19
TURX
117
4298.0000
10:21:19
CHIX
116
4298.0000
10:21:19
BTSC
23
4298.0000
10:21:19
CHIX
80
4298.0000
10:21:28
LONX
88
4298.0000
10:21:28
LONX
17
4297.5000
10:21:46
LONX
185
4298.0000
10:22:25
LONX
209
4298.0000
10:22:25
LONX
23
4298.0000
10:22:29
LONX
205
4298.0000
10:22:29
LONX
20
4298.0000
10:22:34
LONX
92
4299.0000
10:22:51
LONX
177
4299.0000
10:22:54
LONX
53
4299.0000
10:22:56
LONX
75
4299.0000
10:22:56
LONX
75
4299.0000
10:22:59
LONX
108
4299.0000
10:22:59
LONX
79
4299.0000
10:23:00
LONX
187
4299.0000
10:23:00
LONX
265
4298.5000
10:23:00
LONX
168
4298.0000
10:23:13
LONX
10
4298.5000
10:23:41
LONX
173
4298.5000
10:23:41
LONX
45
4298.5000
10:23:41
LONX
61
4299.0000
10:23:47
LONX
123
4299.0000
10:24:12
LONX
220
4299.0000
10:24:12
LONX
185
4299.5000
10:24:23
LONX
190
4299.5000
10:24:23
LONX
167
4299.5000
10:24:26
LONX
185
4299.5000
10:24:39
LONX
160
4299.5000
10:25:12
LONX
200
4299.5000
10:25:12
LONX
75
4299.5000
10:25:12
LONX
108
4299.5000
10:25:12
LONX
172
4299.5000
10:25:17
LONX
204
4299.5000
10:26:21
LONX
210
4299.5000
10:26:21
LONX
141
4299.5000
10:26:21
LONX
177
4299.5000
10:26:21
LONX
39
4299.5000
10:26:22
LONX
144
4299.5000
10:26:22
LONX
215
4299.0000
10:26:35
LONX
148
4299.0000
10:26:37
LONX
167
4298.0000
10:26:49
TURX
151
4298.0000
10:26:49
BTSC
182
4298.0000
10:26:49
CHIX
107
4298.5000
10:27:00
LONX
26
4298.5000
10:27:05
LONX
138
4298.5000
10:27:06
LONX
183
4298.5000
10:27:10
LONX
63
4299.0000
10:27:30
LONX
103
4299.0000
10:27:30
LONX
31
4299.0000
10:27:30
LONX
141
4299.0000
10:27:30
LONX
32
4299.0000
10:28:00
LONX
97
4299.0000
10:28:00
LONX
177
4299.0000
10:28:00
LONX
75
4299.0000
10:28:01
LONX
100
4299.0000
10:28:01
LONX
100
4299.5000
10:28:46
LONX
140
4299.5000
10:28:46
LONX
73
4299.5000
10:28:49
LONX
81
4299.5000
10:28:49
LONX
183
4300.0000
10:28:56
LONX
183
4300.0000
10:28:56
LONX
183
4300.0000
10:29:02
LONX
63
4300.0000
10:29:54
LONX
127
4300.0000
10:29:54
LONX
87
4300.0000
10:29:54
LONX
96
4300.0000
10:29:54
LONX
183
4300.0000
10:29:58
LONX
183
4300.0000
10:29:58
LONX
75
4299.5000
10:30:04
LONX
108
4299.5000
10:30:04
LONX
228
4299.0000
10:30:05
LONX
201
4298.0000
10:30:56
LONX
208
4298.0000
10:30:56
LONX
164
4298.0000
10:30:56
TURX
179
4298.0000
10:30:56
CHIX
148
4298.0000
10:30:56
BTSC
9
4298.0000
10:30:56
LONX
20
4297.5000
10:31:01
LONX
229
4297.5000
10:31:01
LONX
190
4297.5000
10:31:01
LONX
19
4297.5000
10:31:11
LONX
244
4297.5000
10:31:11
LONX
176
4297.5000
10:31:15
LONX
19
4297.0000
10:31:48
LONX
24
4297.0000
10:31:56
LONX
144
4297.5000
10:32:11
LONX
110
4298.0000
10:32:21
LONX
228
4298.0000
10:32:21
LONX
7
4298.5000
10:32:28
LONX
34
4298.5000
10:32:28
LONX
54
4298.5000
10:32:28
LONX
89
4298.5000
10:32:30
LONX
143
4298.5000
10:32:30
LONX
5
4298.5000
10:32:33
LONX
38
4298.5000
10:32:33
LONX
58
4298.5000
10:32:33
LONX
110
4298.5000
10:32:33
LONX
200
4298.5000
10:32:33
LONX
183
4298.5000
10:32:54
LONX
21
4298.5000
10:33:11
LONX
74
4298.5000
10:33:14
LONX
68
4298.5000
10:33:19
LONX
50
4298.5000
10:33:29
LONX
207
4298.5000
10:33:29
LONX
67
4298.5000
10:33:29
LONX
160
4298.5000
10:33:29
LONX
31
4298.5000
10:33:40
LONX
32
4298.5000
10:33:40
LONX
200
4298.5000
10:33:40
LONX
179
4298.5000
10:34:04
LONX
11
4298.5000
10:34:09
LONX
17
4298.5000
10:34:17
LONX
53
4298.5000
10:34:25
LONX
180
4298.5000
10:34:25
LONX
216
4298.0000
10:34:40
LONX
195
4298.0000
10:34:42
LONX
73
4298.0000
10:34:47
LONX
100
4298.0000
10:34:47
LONX
5
4298.0000
10:35:17
LONX
37
4298.0000
10:35:17
LONX
146
4298.0000
10:35:17
LONX
190
4298.0000
10:35:22
LONX
11
4298.0000
10:35:30
LONX
172
4298.0000
10:35:30
LONX
12
4298.0000
10:35:45
LONX
156
4298.0000
10:35:45
LONX
172
4298.0000
10:35:48
LONX
75
4298.0000
10:36:05
LONX
133
4298.0000
10:36:05
LONX
28
4298.5000
10:36:14
LONX
75
4298.5000
10:36:14
LONX
80
4298.5000
10:36:14
LONX
37
4298.5000
10:36:28
LONX
135
4298.5000
10:36:28
LONX
75
4299.0000
10:37:08
LONX
79
4299.0000
10:37:08
LONX
136
4299.0000
10:37:08
LONX
33
4299.0000
10:37:08
LONX
75
4299.0000
10:37:08
LONX
200
4299.0000
10:37:08
LONX
57
4299.0000
10:37:21
LONX
135
4299.0000
10:37:21
LONX
73
4299.0000
10:37:51
LONX
139
4299.0000
10:37:51
LONX
6
4299.0000
10:37:53
LONX
24
4299.0000
10:37:53
LONX
142
4299.5000
10:38:06
LONX
40
4299.5000
10:38:10
LONX
142
4299.5000
10:38:10
LONX
4
4299.5000
10:38:21
LONX
54
4299.5000
10:38:21
LONX
89
4299.5000
10:38:21
LONX
94
4299.5000
10:38:46
LONX
115
4299.5000
10:38:46
LONX
69
4299.5000
10:38:47
LONX
160
4299.5000
10:38:47
LONX
182
4300.0000
10:39:21
LONX
101
4299.5000
10:39:26
LONX
17
4299.5000
10:39:31
LONX
182
4300.0000
10:39:51
LONX
182
4300.0000
10:39:51
LONX
101
4299.5000
10:39:54
LONX
207
4299.5000
10:39:54
LONX
126
4299.5000
10:39:56
LONX
66
4299.0000
10:40:03
LONX
116
4299.0000
10:40:03
LONX
182
4300.0000
10:40:40
LONX
182
4300.0000
10:40:40
LONX
182
4300.0000
10:40:44
LONX
225
4299.0000
10:40:51
LONX
24
4299.5000
10:40:59
LONX
149
4299.5000
10:40:59
LONX
82
4299.5000
10:41:21
LONX
119
4299.5000
10:41:21
LONX
132
4299.5000
10:41:30
LONX
30
4299.5000
10:41:54
LONX
36
4299.5000
10:41:54
LONX
47
4299.5000
10:41:54
LONX
26
4299.5000
10:41:56
LONX
145
4299.5000
10:41:56
LONX
54
4299.0000
10:41:57
LONX
55
4299.0000
10:41:57
LONX
144
4299.5000
10:42:12
LONX
59
4299.5000
10:42:18
LONX
29
4299.5000
10:42:22
LONX
123
4299.5000
10:42:29
LONX
24
4299.0000
10:42:34
LONX
37
4299.0000
10:42:34
LONX
38
4299.0000
10:42:34
LONX
109
4299.0000
10:42:34
LONX
59
4299.0000
10:42:37
LONX
68
4299.0000
10:42:47
LONX
167
4298.5000
10:43:05
LONX
210
4298.5000
10:43:05
LONX
34
4299.0000
10:43:35
LONX
22
4299.0000
10:43:40
LONX
26
4299.0000
10:43:40
LONX
55
4299.0000
10:43:40
LONX
130
4299.0000
10:43:40
LONX
63
4299.0000
10:43:46
LONX
97
4299.0000
10:43:46
LONX
200
4299.0000
10:44:20
LONX
58
4299.0000
10:44:22
LONX
149
4299.0000
10:44:24
LONX
149
4299.0000
10:44:27
LONX
149
4299.0000
10:44:28
LONX
74
4299.0000
10:44:33
LONX
80
4299.0000
10:44:33
LONX
6
4299.0000
10:44:53
LONX
57
4299.0000
10:44:53
LONX
69
4299.0000
10:44:53
LONX
95
4299.0000
10:44:53
LONX
230
4300.0000
10:45:10
LONX
13
4300.0000
10:45:10
LONX
153
4300.0000
10:45:10
LONX
147
4301.0000
10:45:51
LONX
156
4301.0000
10:45:51
LONX
1
4301.0000
10:45:52
LONX
147
4301.0000
10:45:52
LONX
29
4301.0000
10:45:56
LONX
153
4301.0000
10:45:56
LONX
29
4301.0000
10:46:01
LONX
72
4301.0000
10:46:01
LONX
29
4301.0000
10:46:15
LONX
30
4301.0000
10:46:15
LONX
149
4301.0000
10:46:15
LONX
75
4301.0000
10:46:22
LONX
128
4301.0000
10:46:22
LONX
21
4301.0000
10:46:45
LONX
31
4301.0000
10:46:54
LONX
27
4301.5000
10:46:58
LONX
76
4301.5000
10:46:58
LONX
141
4301.5000
10:46:58
LONX
44
4301.5000
10:47:00
LONX
121
4301.0000
10:47:01
LONX
205
4301.0000
10:47:01
LONX
2
4301.0000
10:47:21
LONX
180
4301.0000
10:47:21
LONX
61
4301.0000
10:48:27
LONX
66
4301.0000
10:48:27
LONX
185
4301.0000
10:48:27
LONX
14
4301.0000
10:48:27
LONX
80
4301.0000
10:48:27
LONX
61
4301.0000
10:48:30
LONX
173
4301.0000
10:48:30
LONX
53
4301.0000
10:48:30
LONX
158
4301.0000
10:48:30
LONX
146
4300.0000
10:49:15
TURX
180
4300.0000
10:49:15
BTSC
181
4300.5000
10:49:17
LONX
83
4300.5000
10:49:17
LONX
177
4300.5000
10:49:17
LONX
207
4300.5000
10:49:17
LONX
76
4300.5000
10:49:20
LONX
84
4300.5000
10:49:20
LONX
163
4300.5000
10:49:20
LONX
14
4300.5000
10:49:30
LONX
167
4300.5000
10:49:30
LONX
4
4300.5000
10:49:32
LONX
76
4300.5000
10:49:32
LONX
87
4300.5000
10:49:32
LONX
218
4300.0000
10:49:40
CHIX
54
4300.0000
10:49:40
TURX
12
4300.0000
10:49:48
LONX
172
4300.0000
10:49:48
LONX
20
4300.0000
10:49:55
LONX
69
4300.0000
10:49:55
LONX
6
4300.0000
10:50:04
LONX
165
4300.0000
10:50:04
LONX
13
4300.5000
10:50:51
LONX
168
4300.5000
10:50:51
LONX
181
4300.5000
10:50:51
LONX
165
4299.5000
10:51:30
LONX
227
4299.5000
10:51:30
LONX
80
4299.5000
10:51:30
LONX
115
4299.5000
10:51:30
LONX
115
4299.5000
10:51:30
LONX
200
4299.5000
10:51:30
LONX
19
4299.5000
10:51:33
LONX
181
4299.5000
10:51:33
LONX
87
4299.0000
10:51:35
LONX
97
4299.0000
10:51:35
LONX
217
4299.0000
10:51:35
LONX
181
4299.0000
10:51:56
LONX
50
4299.0000
10:52:09
LONX
57
4299.0000
10:52:09
LONX
71
4299.0000
10:52:09
LONX
68
4298.5000
10:52:12
TURX
68
4298.5000
10:52:12
BTSC
68
4298.5000
10:52:12
CHIX
86
4298.5000
10:52:12
TURX
100
4298.5000
10:52:12
CHIX
71
4298.5000
10:52:12
BTSC
167
4298.5000
10:52:12
LONX
185
4298.0000
10:52:42
LONX
197
4298.5000
10:52:44
LONX
211
4298.0000
10:53:14
LONX
187
4298.0000
10:53:16
LONX
184
4299.0000
10:54:51
LONX
38
4299.0000
10:54:51
LONX
169
4299.0000
10:54:51
LONX
200
4299.0000
10:54:51
LONX
38
4299.0000
10:54:59
LONX
117
4299.0000
10:54:59
LONX
169
4299.0000
10:54:59
LONX
159
4299.0000
10:55:14
LONX
189
4299.0000
10:55:14
LONX
340
4298.5000
10:55:23
LONX
39
4298.5000
10:55:23
LONX
75
4299.0000
10:55:23
LONX
75
4298.5000
10:55:23
LONX
80
4299.0000
10:55:23
LONX
140
4298.5000
10:55:23
LONX
161
4298.5000
10:55:23
LONX
176
4298.5000
10:55:23
LONX
68
4298.5000
10:55:55
LONX
16
4298.5000
10:56:04
LONX
152
4298.5000
10:56:04
LONX
205
4300.0000
10:57:19
LONX
202
4300.5000
10:58:11
LONX
3
4300.5000
10:58:11
LONX
43
4300.5000
10:58:11
LONX
144
4300.5000
10:58:11
LONX
190
4300.5000
10:58:13
LONX
62
4301.0000
10:58:16
LONX
103
4301.0000
10:58:16
LONX
102
4301.0000
10:58:17
LONX
202
4301.0000
10:58:17
LONX
67
4301.0000
10:58:47
LONX
163
4301.0000
10:58:47
LONX
124
4301.5000
10:58:49
LONX
57
4301.5000
10:58:51
LONX
87
4301.5000
10:58:51
LONX
157
4301.5000
10:58:51
LONX
200
4301.5000
10:59:22
LONX
11
4301.5000
10:59:22
LONX
168
4301.5000
10:59:22
LONX
203
4302.0000
10:59:43
LONX
54
4302.0000
10:59:47
LONX
73
4302.0000
10:59:47
LONX
200
4302.0000
10:59:47
LONX
39
4302.0000
10:59:53
LONX
135
4302.0000
10:59:53
LONX
398
4301.5000
11:00:19
LONX
12
4301.5000
11:00:26
LONX
12
4301.5000
11:00:26
LONX
36
4302.0000
11:00:33
LONX
145
4302.0000
11:00:33
LONX
36
4301.5000
11:00:36
LONX
153
4301.5000
11:00:36
LONX
16
4301.5000
11:00:44
LONX
29
4301.5000
11:00:54
LONX
119
4301.5000
11:00:54
LONX
28
4301.0000
11:01:08
LONX
142
4301.0000
11:01:08
LONX
350
4301.0000
11:01:08
LONX
44
4301.0000
11:01:08
LONX
225
4301.0000
11:01:15
LONX
26
4301.0000
11:01:15
LONX
76
4301.0000
11:01:16
LONX
103
4301.0000
11:01:16
LONX
171
4301.0000
11:01:16
LONX
214
4300.0000
11:01:20
TURX
76
4300.0000
11:01:21
LONX
47
4300.0000
11:01:21
CHIX
202
4300.0000
11:01:21
BTSC
196
4300.0000
11:01:22
CHIX
10
4300.0000
11:01:24
TURX
18
4299.5000
11:01:26
LONX
92
4300.0000
11:01:47
LONX
68
4300.0000
11:01:54
LONX
100
4300.0000
11:01:54
LONX
82
4300.0000
11:02:00
LONX
152
4299.5000
11:02:02
LONX
18
4299.0000
11:02:06
LONX
25
4299.0000
11:02:14
LONX
16
4299.0000
11:02:19
LONX
106
4299.0000
11:02:56
LONX
110
4299.0000
11:02:56
LONX
41
4299.0000
11:02:56
LONX
58
4299.0000
11:03:00
LONX
49
4299.0000
11:03:00
LONX
180
4299.0000
11:03:00
LONX
19
4299.0000
11:03:00
LONX
30
4299.0000
11:03:00
LONX
151
4299.0000
11:03:00
LONX
151
4299.0000
11:03:00
LONX
153
4299.0000
11:03:00
LONX
64
4298.5000
11:03:01
TURX
102
4298.5000
11:03:07
CHIX
168
4298.5000
11:03:08
LONX
91
4298.5000
11:03:08
TURX
67
4298.5000
11:03:08
CHIX
140
4298.5000
11:03:08
BTSC
133
4298.5000
11:03:08
LONX
74
4299.0000
11:03:36
LONX
145
4299.0000
11:03:36
LONX
106
4299.5000
11:03:51
LONX
210
4300.0000
11:04:12
LONX
230
4300.0000
11:04:12
LONX
18
4299.5000
11:04:24
LONX
20
4299.5000
11:04:30
LONX
16
4299.5000
11:04:36
LONX
17
4299.5000
11:04:41
LONX
18
4299.5000
11:04:47
LONX
20
4299.5000
11:04:54
LONX
181
4300.0000
11:04:55
LONX
269
4300.0000
11:04:55
LONX
57
4299.5000
11:04:57
LONX
175
4299.5000
11:04:57
LONX
33
4300.0000
11:06:02
LONX
191
4300.0000
11:06:09
LONX
232
4299.5000
11:06:13
LONX
245
4299.5000
11:06:15
LONX
52
4299.0000
11:06:21
LONX
180
4299.0000
11:06:21
LONX
115
4299.0000
11:06:21
LONX
64
4299.0000
11:06:21
LONX
166
4299.0000
11:06:21
LONX
8
4299.5000
11:08:16
LONX
167
4299.5000
11:08:16
LONX
255
4299.5000
11:08:16
LONX
76
4299.5000
11:08:16
LONX
200
4299.5000
11:08:16
LONX
210
4299.5000
11:08:16
LONX
8
4299.5000
11:08:51
LONX
182
4299.5000
11:08:51
LONX
202
4299.5000
11:08:51
LONX
91
4299.5000
11:08:55
LONX
213
4299.5000
11:08:55
LONX
91
4299.5000
11:08:55
LONX
51
4299.5000
11:09:02
LONX
142
4299.5000
11:09:02
LONX
92
4299.5000
11:09:14
LONX
103
4299.5000
11:09:14
LONX
123
4299.5000
11:09:14
LONX
173
4299.5000
11:09:14
LONX
29
4300.0000
11:09:36
LONX
27
4300.0000
11:09:39
LONX
27
4300.0000
11:09:40
LONX
45
4300.0000
11:10:19
LONX
255
4300.0000
11:10:19
LONX
34
4300.0000
11:10:19
LONX
141
4300.0000
11:10:19
LONX
205
4300.0000
11:10:57
LONX
183
4299.5000
11:10:58
LONX
62
4299.5000
11:10:58
LONX
215
4299.5000
11:10:58
LONX
76
4299.5000
11:11:03
LONX
103
4299.5000
11:11:03
LONX
24
4299.5000
11:11:13
LONX
103
4299.5000
11:11:13
LONX
111
4299.5000
11:11:13
LONX
22
4299.5000
11:11:22
LONX
27
4299.5000
11:11:22
LONX
132
4299.5000
11:11:22
LONX
137
4299.5000
11:11:43
LONX
75
4299.5000
11:11:44
LONX
113
4299.5000
11:11:44
LONX
181
4300.0000
11:12:07
LONX
56
4300.0000
11:12:09
LONX
109
4300.0000
11:12:09
LONX
170
4300.0000
11:12:25
LONX
64
4300.0000
11:12:42
LONX
113
4300.0000
11:12:42
LONX
166
4300.0000
11:12:42
LONX
25
4300.0000
11:12:55
LONX
144
4300.0000
11:12:55
LONX
165
4299.0000
11:13:56
LONX
250
4299.0000
11:13:56
LONX
64
4299.0000
11:13:56
LONX
170
4299.0000
11:13:56
LONX
166
4300.0000
11:15:32
LONX
18
4300.0000
11:15:39
LONX
29
4300.0000
11:15:39
LONX
30
4300.0000
11:15:39
LONX
340
4300.0000
11:15:39
LONX
30
4300.0000
11:15:39
LONX
99
4299.5000
11:15:40
LONX
75
4299.5000
11:15:41
LONX
125
4299.5000
11:15:41
LONX
171
4299.5000
11:15:41
LONX
30
4299.5000
11:15:43
LONX
136
4299.5000
11:15:43
LONX
151
4299.5000
11:15:43
LONX
100
4299.5000
11:15:49
LONX
200
4299.5000
11:15:49
LONX
170
4299.0000
11:16:23
LONX
48
4298.5000
11:16:23
CHIX
66
4298.5000
11:16:24
CHIX
76
4299.0000
11:16:24
LONX
142
4299.0000
11:16:24
LONX
15
4298.5000
11:16:53
BTSC
173
4298.5000
11:16:57
LONX
183
4298.5000
11:16:57
TURX
84
4298.5000
11:16:57
CHIX
149
4298.5000
11:16:57
BTSC
181
4298.5000
11:16:57
LONX
19
4298.5000
11:16:57
LONX
149
4298.5000
11:16:57
LONX
185
4298.0000
11:17:03
LONX
207
4297.5000
11:17:51
LONX
15
4297.5000
11:17:51
LONX
85
4297.5000
11:17:51
LONX
96
4297.5000
11:17:51
LONX
190
4297.5000
11:17:51
LONX
15
4297.5000
11:17:51
LONX
166
4297.5000
11:17:51
LONX
165
4297.0000
11:17:51
CHIX
151
4297.0000
11:17:58
TURX
136
4297.0000
11:17:58
BTSC
79
4297.5000
11:18:46
LONX
200
4297.5000
11:18:46
LONX
232
4297.5000
11:18:46
LONX
176
4297.5000
11:19:00
LONX
56
4297.5000
11:19:10
LONX
76
4297.5000
11:19:10
LONX
172
4298.0000
11:20:06
LONX
22
4298.0000
11:20:12
LONX
180
4298.0000
11:20:13
LONX
53
4298.0000
11:20:15
LONX
142
4298.0000
11:20:15
LONX
180
4298.0000
11:20:15
LONX
170
4297.5000
11:20:17
LONX
103
4297.5000
11:20:27
LONX
14
4297.5000
11:20:49
LONX
200
4297.5000
11:21:39
LONX
211
4297.5000
11:21:39
LONX
39
4297.5000
11:21:42
LONX
176
4297.5000
11:21:44
LONX
380
4297.5000
11:21:44
LONX
181
4297.5000
11:21:47
LONX
103
4297.5000
11:21:52
LONX
60
4299.0000
11:22:07
LONX
105
4299.0000
11:22:07
LONX
27
4299.0000
11:22:07
LONX
64
4299.0000
11:22:21
LONX
161
4299.0000
11:22:21
LONX
35
4299.0000
11:22:26
LONX
87
4299.0000
11:22:26
LONX
77
4299.0000
11:22:38
LONX
106
4299.0000
11:22:38
LONX
84
4299.0000
11:22:38
LONX
89
4299.0000
11:22:38
LONX
4
4298.5000
11:24:16
LONX
44
4298.5000
11:24:16
LONX
65
4298.5000
11:24:16
LONX
72
4298.5000
11:24:16
LONX
215
4298.5000
11:24:16
LONX
200
4298.5000
11:24:19
LONX
221
4298.5000
11:24:19
LONX
37
4299.0000
11:26:00
LONX
54
4299.0000
11:26:00
LONX
129
4299.0000
11:26:00
LONX
25
4299.0000
11:26:23
LONX
23
4299.0000
11:26:23
LONX
87
4300.0000
11:27:14
LONX
101
4300.0000
11:27:14
LONX
108
4300.0000
11:27:14
LONX
200
4300.0000
11:27:14
LONX
225
4300.0000
11:27:14
LONX
436
4300.0000
11:27:14
LONX
9
4300.0000
11:27:14
LONX
200
4300.0000
11:27:14
LONX
131
4300.0000
11:27:20
LONX
200
4300.0000
11:27:20
LONX
134
4300.0000
11:27:21
LONX
200
4300.0000
11:27:21
LONX
81
4300.0000
11:27:29
LONX
151
4300.0000
11:27:29
LONX
61
4300.0000
11:27:34
LONX
45
4300.0000
11:27:39
LONX
29
4300.0000
11:27:44
LONX
56
4300.0000
11:27:44
LONX
56
4300.0000
11:27:49
LONX
24
4300.0000
11:27:56
LONX
24
4300.0000
11:27:57
LONX
20
4300.0000
11:28:01
LONX
23
4300.0000
11:28:05
LONX
117
4300.0000
11:28:05
LONX
203
4299.5000
11:28:12
LONX
24
4299.5000
11:28:12
LONX
76
4299.5000
11:28:12
LONX
84
4299.5000
11:29:17
LONX
261
4299.5000
11:29:17
LONX
132
4299.5000
11:29:17
LONX
200
4299.5000
11:29:17
LONX
187
4299.0000
11:29:17
LONX
52
4299.5000
11:29:21
LONX
54
4299.5000
11:29:21
LONX
75
4299.5000
11:29:21
LONX
36
4299.5000
11:29:26
LONX
68
4299.5000
11:29:26
LONX
75
4299.5000
11:29:26
LONX
66
4299.5000
11:30:48
LONX
204
4299.5000
11:30:48
LONX
200
4299.5000
11:30:48
LONX
200
4299.5000
11:30:48
LONX
210
4299.5000
11:30:48
LONX
39
4299.5000
11:30:54
LONX
84
4299.5000
11:30:54
LONX
92
4299.5000
11:30:54
LONX
131
4299.5000
11:30:54
LONX
120
4299.0000
11:30:54
LONX
172
4298.5000
11:31:05
LONX
167
4298.0000
11:31:30
LONX
200
4298.0000
11:31:30
TURX
218
4298.0000
11:31:30
CHIX
180
4298.0000
11:31:30
BTSC
170
4297.5000
11:31:30
LONX
275
4297.5000
11:32:08
LONX
12
4297.5000
11:32:23
LONX
192
4297.5000
11:32:23
LONX
105
4297.5000
11:32:23
LONX
110
4297.5000
11:32:23
LONX
28
4297.0000
11:32:40
LONX
55
4297.0000
11:32:40
LONX
98
4297.0000
11:32:40
LONX
143
4296.5000
11:32:52
CHIX
175
4296.5000
11:33:03
LONX
185
4297.0000
11:33:09
LONX
200
4297.0000
11:34:04
LONX
76
4297.0000
11:34:08
LONX
200
4297.0000
11:34:08
LONX
27
4297.5000
11:34:41
LONX
67
4297.5000
11:34:41
LONX
136
4297.5000
11:34:41
LONX
173
4297.5000
11:34:41
LONX
75
4297.5000
11:34:41
LONX
24
4297.0000
11:34:46
LONX
251
4297.0000
11:34:46
LONX
205
4297.0000
11:34:46
LONX
216
4297.0000
11:35:05
LONX
216
4296.5000
11:35:05
LONX
227
4296.5000
11:35:05
LONX
140
4296.5000
11:35:05
BTSC
25
4296.5000
11:35:05
CHIX
190
4297.0000
11:35:43
LONX
69
4297.0000
11:35:43
LONX
131
4297.0000
11:35:43
LONX
140
4297.0000
11:35:43
LONX
210
4297.0000
11:35:43
LONX
155
4296.5000
11:35:59
TURX
104
4296.0000
11:35:59
LONX
9
4296.5000
11:36:54
LONX
220
4296.5000
11:36:54
LONX
26
4296.5000
11:36:54
LONX
155
4296.5000
11:36:54
LONX
235
4296.0000
11:37:13
LONX
76
4296.0000
11:37:17
LONX
128
4296.0000
11:37:17
LONX
183
4296.0000
11:37:17
LONX
173
4295.5000
11:37:18
LONX
210
4296.0000
11:38:07
LONX
220
4296.0000
11:38:07
LONX
220
4296.0000
11:38:24
LONX
50
4297.0000
11:38:38
LONX
100
4297.0000
11:38:38
LONX
209
4295.5000
11:38:47
LONX
186
4295.0000
11:38:48
TURX
201
4295.0000
11:38:48
CHIX
57
4295.0000
11:38:48
BTSC
110
4295.0000
11:38:50
BTSC
75
4297.0000
11:39:14
LONX
100
4297.0000
11:39:14
LONX
200
4297.0000
11:39:14
LONX
165
4296.5000
11:39:25
LONX
116
4298.0000
11:40:50
LONX
125
4298.0000
11:40:50
LONX
165
4298.0000
11:40:50
LONX
200
4298.0000
11:40:50
LONX
200
4298.0000
11:40:50
LONX
100
4298.0000
11:40:53
LONX
117
4298.0000
11:40:53
LONX
125
4298.5000
11:41:51
LONX
175
4298.0000
11:42:14
LONX
200
4298.0000
11:42:14
LONX
198
4297.5000
11:42:34
LONX
260
4297.5000
11:42:34
LONX
160
4298.0000
11:42:47
LONX
220
4298.0000
11:43:05
LONX
200
4298.0000
11:43:05
LONX
30
4298.0000
11:43:05
LONX
104
4298.0000
11:44:03
LONX
127
4298.0000
11:44:05
LONX
229
4298.0000
11:44:05
LONX
165
4298.5000
11:45:00
LONX
75
4299.0000
11:45:18
LONX
75
4299.0000
11:45:18
LONX
124
4299.0000
11:45:18
LONX
170
4299.0000
11:45:18
LONX
66
4299.0000
11:45:18
LONX
29
4299.0000
11:45:21
LONX
260
4298.5000
11:45:21
LONX
25
4299.0000
11:45:24
LONX
75
4299.0000
11:45:39
LONX
200
4299.0000
11:45:39
LONX
94
4299.0000
11:45:42
LONX
100
4299.0000
11:45:42
LONX
75
4299.0000
11:45:43
LONX
95
4299.0000
11:45:43
LONX
195
4299.0000
11:45:43
LONX
202
4299.0000
11:45:43
LONX
76
4298.5000
11:46:13
LONX
32
4298.0000
11:46:23
LONX
134
4298.0000
11:46:23
LONX
186
4298.0000
11:46:23
LONX
61
4298.5000
11:46:23
LONX
110
4298.5000
11:46:23
LONX
181
4298.0000
11:46:23
LONX
126
4298.0000
11:47:15
LONX
19
4298.5000
11:47:51
LONX
20
4298.5000
11:47:58
LONX
141
4298.5000
11:47:58
LONX
34
4298.5000
11:48:00
LONX
117
4298.5000
11:48:00
LONX
139
4298.5000
11:48:01
LONX
117
4299.0000
11:48:24
LONX
53
4299.0000
11:48:40
LONX
200
4299.0000
11:48:40
LONX
33
4299.0000
11:48:41
LONX
147
4299.0000
11:48:41
LONX
51
4299.0000
11:48:45
LONX
75
4299.0000
11:48:45
LONX
43
4299.0000
11:48:45
LONX
133
4299.0000
11:48:45
LONX
71
4298.5000
11:48:50
LONX
76
4298.5000
11:49:12
LONX
228
4298.5000
11:49:12
LONX
27
4300.0000
11:49:52
LONX
47
4300.0000
11:49:52
LONX
134
4300.0000
11:49:52
LONX
153
4300.0000
11:49:52
LONX
190
4301.0000
11:50:49
LONX
195
4301.0000
11:50:49
LONX
37
4301.0000
11:51:02
LONX
27
4301.0000
11:51:11
LONX
39
4301.0000
11:51:23
LONX
32
4301.0000
11:51:34
LONX
75
4301.0000
11:52:34
LONX
226
4301.0000
11:52:34
LONX
15
4301.0000
11:52:34
LONX
76
4301.0000
11:52:34
LONX
170
4301.0000
11:52:34
LONX
259
4301.0000
11:52:34
LONX
102
4301.0000
11:52:34
LONX
52
4300.5000
11:52:38
LONX
123
4300.5000
11:52:41
LONX
72
4301.0000
11:53:11
LONX
200
4301.0000
11:53:11
LONX
93
4302.0000
11:53:46
LONX
153
4302.0000
11:53:46
LONX
200
4302.0000
11:53:46
LONX
274
4302.0000
11:53:46
LONX
130
4301.5000
11:53:52
LONX
260
4301.5000
11:53:52
LONX
200
4301.5000
11:53:52
LONX
188
4301.5000
11:53:53
LONX
25
4300.5000
11:54:12
CHIX
33
4301.0000
11:54:12
LONX
179
4300.5000
11:54:20
LONX
126
4300.5000
11:54:20
TURX
100
4300.5000
11:54:24
CHIX
42
4300.5000
11:54:27
CHIX
11
4300.5000
11:54:27
CHIX
75
4300.5000
11:54:27
LONX
96
4300.5000
11:54:27
LONX
38
4300.5000
11:54:27
TURX
59
4300.5000
11:54:27
BTSC
89
4300.5000
11:54:27
BTSC
175
4300.0000
11:54:33
LONX
1
4300.0000
11:55:05
LONX
220
4300.0000
11:55:05
LONX
42
4300.0000
11:55:05
LONX
162
4300.0000
11:55:09
LONX
74
4300.5000
11:55:54
LONX
171
4300.5000
11:55:54
LONX
166
4300.0000
11:55:54
LONX
200
4300.5000
11:56:01
LONX
37
4300.5000
11:56:15
LONX
32
4300.5000
11:56:15
LONX
132
4300.5000
11:56:15
LONX
67
4302.0000
11:56:27
LONX
50
4302.0000
11:56:33
LONX
136
4302.0000
11:56:35
LONX
29
4303.0000
11:56:54
LONX
168
4303.0000
11:56:54
LONX
265
4302.5000
11:56:57
LONX
168
4303.0000
11:57:28
LONX
88
4303.0000
11:57:40
LONX
31
4303.5000
11:57:57
LONX
136
4303.5000
11:57:57
LONX
72
4304.0000
11:58:10
LONX
137
4304.0000
11:58:10
LONX
16
4305.0000
11:58:53
LONX
2
4305.5000
11:59:08
LONX
73
4305.5000
11:59:08
LONX
117
4305.5000
11:59:08
LONX
137
4305.5000
11:59:08
LONX
200
4305.5000
11:59:08
LONX
261
4305.5000
11:59:08
LONX
47
4305.5000
11:59:08
LONX
75
4306.0000
11:59:31
LONX
78
4306.0000
11:59:31
LONX
200
4306.0000
11:59:31
LONX
67
4306.0000
11:59:33
LONX
115
4306.0000
11:59:33
LONX
79
4310.0000
12:02:19
LONX
189
4310.0000
12:02:20
LONX
200
4310.0000
12:02:21
LONX
310
4310.0000
12:02:25
LONX
200
4311.0000
12:02:28
LONX
295
4311.0000
12:02:28
LONX
141
4311.5000
12:02:30
LONX
320
4311.5000
12:02:34
LONX
170
4311.0000
12:02:34
LONX
295
4311.0000
12:02:34
LONX
220
4311.0000
12:02:34
LONX
180
4310.5000
12:02:34
LONX
260
4310.5000
12:02:34
LONX
166
4310.0000
12:02:37
LONX
159
4310.0000
12:02:37
CHIX
146
4310.0000
12:02:37
TURX
132
4310.0000
12:02:37
BTSC
127
4309.5000
12:02:42
TURX
166
4309.5000
12:02:42
CHIX
137
4309.5000
12:02:42
BTSC
26
4309.5000
12:02:42
TURX
168
4310.0000
12:02:52
LONX
121
4309.0000
12:02:53
TURX
171
4309.0000
12:02:53
LONX
109
4309.0000
12:02:53
BTSC
133
4309.0000
12:02:53
CHIX
180
4308.5000
12:03:25
LONX
122
4309.0000
12:03:28
LONX
43
4309.0000
12:03:28
LONX
47
4309.0000
12:03:38
LONX
200
4309.0000
12:03:38
LONX
225
4309.0000
12:03:38
LONX
164
4308.0000
12:04:03
LONX
175
4308.0000
12:04:03
LONX
25
4307.5000
12:04:05
TURX
263
4307.5000
12:04:22
LONX
200
4309.5000
12:05:21
LONX
210
4309.5000
12:05:21
LONX
200
4309.5000
12:05:21
LONX
180
4310.0000
12:05:29
LONX
195
4309.5000
12:05:32
LONX
46
4309.5000
12:05:32
LONX
190
4309.5000
12:05:32
LONX
190
4309.5000
12:05:32
LONX
200
4309.0000
12:05:34
LONX
93
4309.5000
12:06:00
LONX
100
4309.5000
12:06:00
LONX
31
4310.0000
12:06:37
LONX
117
4310.0000
12:06:37
LONX
305
4310.0000
12:06:45
LONX
188
4309.5000
12:06:45
LONX
23
4310.5000
12:07:30
LONX
93
4310.5000
12:07:35
LONX
100
4310.5000
12:07:35
LONX
75
4310.5000
12:07:35
LONX
75
4310.5000
12:07:35
LONX
200
4310.5000
12:07:35
LONX
75
4310.5000
12:07:35
LONX
105
4310.5000
12:07:35
LONX
202
4310.0000
12:08:24
LONX
262
4310.5000
12:08:43
LONX
75
4310.5000
12:08:49
LONX
210
4310.5000
12:08:49
LONX
115
4312.0000
12:10:18
LONX
200
4312.0000
12:10:18
LONX
75
4312.0000
12:10:31
LONX
76
4312.0000
12:10:31
LONX
117
4312.0000
12:10:31
LONX
208
4312.0000
12:10:31
LONX
130
4312.0000
12:10:35
LONX
40
4311.5000
12:10:40
LONX
53
4311.5000
12:10:40
LONX
132
4311.5000
12:10:40
LONX
310
4311.5000
12:10:40
LONX
34
4311.5000
12:10:56
LONX
200
4311.5000
12:10:56
LONX
200
4311.5000
12:10:56
LONX
100
4311.0000
12:11:00
LONX
135
4311.0000
12:11:13
LONX
192
4311.0000
12:11:13
LONX
265
4310.5000
12:11:16
LONX
130
4310.5000
12:11:16
TURX
141
4310.5000
12:11:16
CHIX
117
4310.5000
12:11:16
BTSC
200
4310.0000
12:11:21
LONX
116
4309.0000
12:11:24
TURX
105
4309.0000
12:11:24
BTSC
127
4309.0000
12:11:24
CHIX
200
4309.5000
12:12:08
LONX
200
4309.5000
12:12:08
LONX
195
4309.5000
12:12:20
LONX
75
4309.5000
12:12:40
LONX
105
4309.5000
12:12:40
LONX
185
4308.5000
12:13:21
LONX
25
4308.5000
12:13:28
LONX
29
4308.5000
12:13:28
LONX
18
4308.5000
12:13:34
LONX
68
4308.5000
12:13:39
LONX
136
4308.5000
12:13:39
LONX
144
4308.5000
12:13:39
LONX
31
4308.0000
12:13:44
LONX
118
4308.0000
12:13:47
BTSC
24
4308.0000
12:13:52
LONX
59
4308.0000
12:13:54
TURX
76
4308.5000
12:14:00
LONX
100
4308.5000
12:14:00
LONX
200
4308.5000
12:14:00
LONX
62
4308.0000
12:14:01
CHIX
208
4309.0000
12:14:07
LONX
200
4309.5000
12:15:00
LONX
64
4309.0000
12:15:32
LONX
260
4309.0000
12:15:32
LONX
14
4309.0000
12:15:32
LONX
50
4308.5000
12:16:19
LONX
124
4309.0000
12:16:19
LONX
250
4309.0000
12:16:19
LONX
119
4308.5000
12:16:19
LONX
208
4308.5000
12:16:19
LONX
115
4309.0000
12:16:19
LONX
190
4309.0000
12:16:19
LONX
104
4308.5000
12:16:20
LONX
109
4308.5000
12:16:21
LONX
102
4308.5000
12:16:25
LONX
180
4309.0000
12:16:26
LONX
180
4309.0000
12:16:26
LONX
122
4308.0000
12:16:28
TURX
44
4308.0000
12:16:28
BTSC
1
4308.0000
12:16:28
BTSC
134
4308.0000
12:16:28
CHIX
205
4307.5000
12:16:54
LONX
29
4307.5000
12:16:55
LONX
136
4307.5000
12:16:56
LONX
191
4307.0000
12:17:01
LONX
210
4308.0000
12:17:40
LONX
180
4308.0000
12:17:53
LONX
76
4309.0000
12:19:18
LONX
104
4309.0000
12:19:18
LONX
234
4309.0000
12:19:18
LONX
200
4309.0000
12:19:44
LONX
18
4308.5000
12:19:50
LONX
69
4309.5000
12:20:41
LONX
128
4309.5000
12:20:51
LONX
152
4309.5000
12:20:51
LONX
191
4309.5000
12:20:51
LONX
29
4309.5000
12:20:51
LONX
17
4309.5000
12:20:57
LONX
134
4309.5000
12:20:57
LONX
36
4309.5000
12:21:23
LONX
164
4309.5000
12:21:23
LONX
205
4309.5000
12:21:23
LONX
2
4309.5000
12:21:23
LONX
5
4309.5000
12:21:23
LONX
75
4309.5000
12:21:23
LONX
176
4309.5000
12:21:23
LONX
200
4309.5000
12:21:23
LONX
200
4309.5000
12:21:23
LONX
57
4309.0000
12:21:30
LONX
171
4309.0000
12:21:30
LONX
21
4309.0000
12:21:37
LONX
17
4309.0000
12:21:43
LONX
104
4309.0000
12:21:44
LONX
210
4309.0000
12:21:44
LONX
170
4309.5000
12:23:13
LONX
240
4309.5000
12:23:13
LONX
215
4310.0000
12:23:24
LONX
180
4310.0000
12:23:24
LONX
206
4310.0000
12:23:24
LONX
59
4309.5000
12:23:25
LONX
116
4309.5000
12:23:25
LONX
167
4309.0000
12:23:29
LONX
185
4309.0000
12:23:29
LONX
205
4308.5000
12:23:29
LONX
54
4308.5000
12:23:29
BTSC
121
4308.5000
12:23:30
TURX
55
4308.5000
12:23:30
BTSC
131
4308.5000
12:23:30
CHIX
173
4308.0000
12:24:02
LONX
176
4308.0000
12:24:02
LONX
75
4308.0000
12:24:24
LONX
190
4308.0000
12:24:24
LONX
75
4308.0000
12:24:50
LONX
167
4308.0000
12:25:27
LONX
200
4308.0000
12:25:27
LONX
125
4307.5000
12:25:45
LONX
175
4307.5000
12:25:45
LONX
47
4307.5000
12:25:45
LONX
16
4307.5000
12:25:50
LONX
14
4307.5000
12:25:57
LONX
165
4309.0000
12:26:45
LONX
190
4309.0000
12:26:45
LONX
267
4309.5000
12:27:12
LONX
163
4310.0000
12:27:57
LONX
19
4310.0000
12:28:02
LONX
20
4310.5000
12:28:59
LONX
93
4310.5000
12:29:01
LONX
107
4310.5000
12:29:01
LONX
28
4310.0000
12:29:09
LONX
2
4310.0000
12:29:15
LONX
15
4310.0000
12:29:15
LONX
252
4310.5000
12:29:37
LONX
27
4310.5000
12:29:37
LONX
38
4310.5000
12:29:37
LONX
37
4310.5000
12:29:50
LONX
19
4310.5000
12:29:56
LONX
212
4310.5000
12:29:57
LONX
16
4310.0000
12:30:02
LONX
33
4310.0000
12:30:13
LONX
221
4310.0000
12:30:19
LONX
270
4310.0000
12:30:19
LONX
100
4310.0000
12:30:19
LONX
121
4310.0000
12:30:27
LONX
24
4310.0000
12:30:27
LONX
32
4310.0000
12:30:27
LONX
290
4309.5000
12:30:29
LONX
430
4309.5000
12:30:29
LONX
250
4309.5000
12:30:33
LONX
209
4310.0000
12:31:12
LONX
57
4309.5000
12:31:13
LONX
165
4309.5000
12:31:13
LONX
242
4309.5000
12:31:13
LONX
20
4309.5000
12:31:13
LONX
430
4309.0000
12:31:14
LONX
180
4309.0000
12:31:14
TURX
140
4309.0000
12:31:14
BTSC
22
4309.0000
12:31:15
BTSC
195
4309.0000
12:31:15
CHIX
210
4308.5000
12:33:05
LONX
215
4308.5000
12:33:05
LONX
7
4308.5000
12:33:05
LONX
186
4308.5000
12:33:05
LONX
21
4308.5000
12:33:12
LONX
18
4308.5000
12:33:18
LONX
19
4308.5000
12:33:24
LONX
34
4308.5000
12:33:35
LONX
22
4308.5000
12:33:43
LONX
100
4308.5000
12:33:43
LONX
5
4308.5000
12:33:43
LONX
26
4308.5000
12:33:43
LONX
100
4308.5000
12:33:44
LONX
100
4308.5000
12:33:45
LONX
19
4308.5000
12:33:46
LONX
19
4308.0000
12:33:55
LONX
17
4308.0000
12:34:01
LONX
16
4308.0000
12:34:06
LONX
154
4308.0000
12:34:08
LONX
183
4308.0000
12:34:08
LONX
180
4308.0000
12:34:08
LONX
180
4308.0000
12:34:08
LONX
19
4308.0000
12:34:37
LONX
100
4308.0000
12:34:40
LONX
51
4308.0000
12:35:13
LONX
180
4308.0000
12:35:13
LONX
168
4307.5000
12:35:14
LONX
190
4307.5000
12:35:14
LONX
43
4307.5000
12:35:24
LONX
122
4307.5000
12:35:24
BTSC
181
4307.5000
12:35:25
LONX
148
4307.5000
12:35:25
CHIX
136
4307.5000
12:35:25
TURX
240
4307.0000
12:35:35
LONX
220
4307.5000
12:35:49
LONX
182
4307.0000
12:36:08
LONX
166
4306.5000
12:36:12
LONX
98
4306.0000
12:36:17
CHIX
34
4306.5000
12:37:11
LONX
95
4306.5000
12:37:20
LONX
26
4306.5000
12:37:20
LONX
71
4306.5000
12:37:21
LONX
217
4306.5000
12:37:21
LONX
166
4306.5000
12:37:21
LONX
190
4306.5000
12:37:21
LONX
8
4306.0000
12:37:56
BTSC
99
4306.0000
12:37:56
CHIX
155
4306.0000
12:37:56
BTSC
93
4306.0000
12:37:56
TURX
129
4306.0000
12:37:56
LONX
160
4306.0000
12:37:56
LONX
88
4306.0000
12:37:56
TURX
205
4306.0000
12:39:23
LONX
250
4306.0000
12:39:57
LONX
55
4306.0000
12:39:57
LONX
75
4306.0000
12:39:57
LONX
200
4306.0000
12:39:57
LONX
180
4306.0000
12:39:57
LONX
81
4305.5000
12:40:23
LONX
100
4305.5000
12:40:25
LONX
57
4305.5000
12:40:25
LONX
96
4305.5000
12:40:25
LONX
110
4305.5000
12:40:25
LONX
80
4305.5000
12:40:25
LONX
100
4305.5000
12:40:25
LONX
200
4305.5000
12:40:25
LONX
5
4305.5000
12:41:07
LONX
22
4305.5000
12:41:14
LONX
24
4305.5000
12:41:22
LONX
19
4305.5000
12:41:28
LONX
18
4305.5000
12:41:34
LONX
100
4305.5000
12:41:34
LONX
15
4305.5000
12:42:36
LONX
16
4305.5000
12:42:47
LONX
16
4305.5000
12:42:55
LONX
84
4305.5000
12:42:55
LONX
24
4305.5000
12:42:55
LONX
97
4305.5000
12:42:57
LONX
77
4305.5000
12:42:57
LONX
170
4305.5000
12:42:57
LONX
180
4305.5000
12:42:57
LONX
187
4305.5000
12:43:13
LONX
200
4305.5000
12:43:19
LONX
400
4305.0000
12:43:19
LONX
10
4305.0000
12:43:48
LONX
58
4305.0000
12:44:07
LONX
126
4305.0000
12:44:13
LONX
22
4305.0000
12:44:15
LONX
4
4305.0000
12:44:22
LONX
146
4305.0000
12:45:30
LONX
219
4305.0000
12:45:30
LONX
68
4305.0000
12:45:31
LONX
12
4305.0000
12:45:56
LONX
29
4305.0000
12:45:56
LONX
310
4305.0000
12:45:56
LONX
17
4304.5000
12:46:01
LONX
20
4304.5000
12:46:07
LONX
19
4304.5000
12:46:13
LONX
46
4304.5000
12:46:13
LONX
140
4304.5000
12:46:13
LONX
14
4304.5000
12:46:13
LONX
15
4304.5000
12:46:13
TURX
17
4304.5000
12:46:13
CHIX
14
4304.5000
12:46:13
BTSC
128
4304.5000
12:46:24
LONX
172
4304.5000
12:46:24
LONX
32
4304.5000
12:46:24
LONX
76
4304.5000
12:46:28
LONX
213
4304.5000
12:46:28
CHIX
176
4304.5000
12:46:28
BTSC
196
4304.5000
12:46:28
TURX
25
4304.5000
12:46:28
LONX
173
4304.5000
12:46:28
LONX
200
4304.5000
12:46:28
LONX
180
4304.5000
12:46:28
LONX
133
4304.0000
12:46:29
LONX
245
4304.0000
12:46:29
LONX
24
4303.5000
12:46:51
LONX
29
4303.5000
12:47:01
LONX
177
4303.5000
12:47:53
LONX
92
4305.0000
12:49:17
LONX
37
4305.0000
12:49:17
LONX
21
4305.0000
12:49:24
LONX
22
4305.0000
12:49:31
LONX
21
4305.0000
12:49:38
LONX
22
4305.0000
12:49:46
LONX
5
4305.0000
12:49:51
LONX
10
4305.0000
12:49:51
LONX
17
4305.0000
12:49:57
LONX
19
4305.0000
12:49:57
LONX
16
4305.0000
12:50:03
LONX
21
4305.0000
12:50:10
LONX
43
4305.5000
12:50:10
LONX
55
4305.5000
12:50:10
LONX
148
4305.5000
12:50:10
LONX
200
4305.5000
12:50:10
LONX
436
4305.5000
12:50:10
LONX
27
4305.5000
12:50:11
LONX
33
4305.5000
12:50:11
LONX
50
4305.5000
12:50:11
LONX
75
4305.5000
12:50:11
LONX
187
4305.5000
12:50:11
LONX
200
4305.5000
12:50:11
LONX
30
4306.0000
12:50:29
LONX
150
4306.0000
12:50:29
LONX
75
4306.0000
12:50:29
LONX
130
4306.0000
12:50:29
LONX
75
4305.5000
12:50:35
LONX
158
4305.5000
12:50:35
LONX
69
4305.5000
12:50:40
LONX
75
4305.5000
12:50:40
LONX
160
4305.5000
12:50:40
LONX
75
4305.5000
12:51:09
LONX
140
4305.5000
12:51:09
LONX
200
4305.5000
12:51:09
LONX
204
4306.0000
12:51:36
LONX
262
4305.5000
12:51:46
LONX
157
4305.0000
12:52:23
LONX
218
4305.0000
12:52:23
LONX
280
4305.0000
12:52:25
LONX
190
4305.5000
12:52:50
LONX
176
4305.5000
12:53:11
LONX
245
4305.5000
12:53:11
LONX
45
4305.5000
12:53:14
LONX
55
4305.5000
12:53:14
LONX
39
4306.0000
12:53:31
LONX
141
4306.0000
12:53:31
LONX
33
4306.0000
12:53:31
LONX
44
4306.0000
12:53:31
LONX
145
4305.5000
12:53:34
LONX
180
4306.0000
12:54:17
LONX
20
4306.0000
12:54:17
LONX
75
4306.0000
12:54:17
LONX
100
4306.0000
12:54:17
LONX
220
4305.5000
12:55:11
LONX
231
4305.5000
12:55:11
LONX
27
4305.0000
12:55:14
LONX
270
4305.0000
12:55:14
LONX
153
4305.0000
12:55:14
LONX
76
4305.0000
12:55:15
LONX
20
4304.5000
12:55:30
LONX
46
4304.5000
12:55:36
BTSC
190
4304.5000
12:55:36
LONX
33
4304.5000
12:55:36
BTSC
21
4304.5000
12:55:36
CHIX
18
4304.5000
12:55:36
BTSC
33
4304.5000
12:55:36
BTSC
144
4304.5000
12:55:36
TURX
136
4304.5000
12:55:36
CHIX
190
4304.0000
12:55:39
LONX
310
4304.0000
12:55:39
LONX
75
4304.0000
12:55:39
LONX
105
4304.0000
12:55:39
LONX
15
4303.0000
12:55:53
CHIX
59
4303.0000
12:56:40
BTSC
50
4303.0000
12:56:40
BTSC
156
4303.0000
12:56:45
LONX
34
4303.0000
12:56:56
LONX
25
4303.0000
12:57:10
LONX
59
4303.0000
12:57:10
LONX
151
4303.0000
12:57:10
LONX
192
4303.0000
12:57:10
LONX
3
4303.0000
12:57:10
LONX
206
4303.0000
12:57:10
CHIX
66
4303.0000
12:57:10
BTSC
8
4303.0000
12:57:10
BTSC
54
4303.0000
12:57:10
TURX
2
4303.0000
12:57:10
TURX
22
4303.0000
12:57:22
LONX
20
4303.0000
12:57:29
LONX
26
4303.0000
12:57:38
LONX
17
4303.0000
12:57:43
LONX
15
4303.0000
12:57:48
LONX
17
4303.0000
12:57:54
LONX
18
4303.0000
12:58:00
LONX
18
4303.0000
12:58:06
LONX
83
4303.0000
12:58:20
LONX
165
4303.0000
12:58:20
LONX
3
4303.0000
12:58:28
TURX
3
4303.0000
12:58:33
TURX
34
4304.5000
12:59:57
LONX
101
4304.5000
13:00:10
LONX
205
4304.5000
13:00:10
LONX
280
4304.5000
13:00:10
LONX
180
4304.5000
13:00:10
LONX
200
4304.5000
13:00:10
LONX
100
4304.0000
13:00:19
LONX
147
4304.0000
13:00:19
LONX
250
4304.0000
13:00:19
LONX
66
4304.0000
13:00:19
LONX
103
4304.0000
13:00:19
LONX
23
4304.0000
13:00:20
LONX
126
4304.0000
13:00:20
LONX
267
4304.0000
13:00:20
LONX
37
4304.5000
13:01:32
LONX
100
4304.5000
13:01:32
LONX
147
4304.5000
13:01:32
LONX
210
4304.5000
13:01:32
LONX
200
4304.5000
13:01:32
LONX
16
4304.0000
13:01:32
LONX
14
4304.0000
13:01:36
LONX
35
4304.0000
13:01:36
LONX
210
4304.0000
13:01:36
LONX
21
4303.5000
13:01:38
LONX
57
4303.5000
13:02:17
LONX
70
4303.5000
13:02:17
LONX
172
4303.5000
13:02:17
LONX
22
4303.5000
13:02:17
LONX
97
4303.5000
13:02:17
LONX
149
4303.5000
13:02:17
LONX
116
4303.5000
13:02:17
LONX
186
4303.5000
13:02:17
LONX
215
4303.0000
13:02:19
LONX
15
4303.0000
13:02:19
TURX
126
4303.0000
13:02:19
TURX
180
4302.5000
13:02:20
LONX
173
4302.0000
13:02:41
LONX
76
4303.0000
13:03:34
LONX
140
4303.0000
13:03:34
LONX
75
4303.0000
13:03:34
LONX
124
4303.0000
13:03:34
LONX
100
4302.5000
13:03:35
LONX
70
4302.5000
13:03:35
LONX
17
4302.0000
13:03:36
LONX
30
4302.0000
13:03:45
LONX
197
4303.0000
13:04:14
LONX
200
4302.5000
13:04:17
LONX
49
4302.5000
13:04:19
LONX
100
4302.5000
13:04:20
LONX
75
4302.5000
13:04:43
LONX
5
4304.5000
13:05:09
LONX
75
4305.0000
13:05:09
LONX
98
4305.0000
13:05:09
LONX
121
4304.5000
13:05:09
LONX
210
4304.5000
13:05:09
LONX
69
4304.5000
13:05:10
LONX
200
4304.0000
13:05:14
LONX
199
4304.0000
13:05:14
LONX
129
4303.5000
13:05:16
TURX
140
4303.5000
13:05:16
CHIX
116
4303.5000
13:05:16
BTSC
200
4303.0000
13:06:02
LONX
12
4302.5000
13:06:02
LONX
200
4302.5000
13:06:05
LONX
40
4302.5000
13:06:13
LONX
200
4302.5000
13:06:13
LONX
110
4302.0000
13:06:13
CHIX
90
4302.0000
13:06:13
BTSC
41
4302.0000
13:06:13
TURX
41
4302.0000
13:06:13
TURX
18
4302.0000
13:06:13
TURX
75
4302.0000
13:06:32
LONX
105
4302.0000
13:06:32
LONX
184
4300.5000
13:06:40
LONX
17
4300.0000
13:06:45
BTSC
8
4300.0000
13:06:45
BTSC
94
4300.0000
13:06:45
BTSC
43
4300.5000
13:07:13
LONX
152
4300.5000
13:07:13
LONX
133
4300.0000
13:07:14
TURX
81
4300.0000
13:07:14
LONX
86
4300.0000
13:07:14
LONX
46
4300.0000
13:07:14
CHIX
98
4300.0000
13:07:14
CHIX
88
4299.5000
13:07:16
LONX
129
4300.0000
13:07:42
LONX
64
4300.0000
13:07:42
LONX
133
4300.0000
13:07:42
LONX
67
4300.0000
13:07:44
LONX
73
4300.0000
13:07:44
LONX
100
4300.0000
13:07:44
LONX
13
4300.0000
13:08:09
LONX
16
4300.0000
13:08:09
LONX
147
4300.0000
13:08:09
LONX
8
4300.0000
13:08:09
LONX
183
4300.0000
13:08:09
LONX
70
4300.0000
13:09:03
LONX
193
4300.0000
13:09:03
LONX
58
4299.5000
13:09:09
LONX
122
4299.5000
13:09:09
LONX
204
4299.5000
13:09:09
LONX
102
4299.0000
13:09:19
LONX
22
4299.0000
13:09:22
LONX
97
4299.0000
13:09:30
LONX
3
4299.0000
13:09:39
LONX
76
4299.0000
13:09:39
LONX
81
4299.0000
13:09:39
LONX
147
4298.5000
13:09:45
LONX
119
4298.5000
13:09:45
TURX
107
4298.5000
13:10:01
BTSC
130
4298.5000
13:10:01
CHIX
180
4298.5000
13:10:02
LONX
67
4298.0000
13:10:17
LONX
108
4298.0000
13:10:17
LONX
150
4297.5000
13:10:20
LONX
39
4297.5000
13:10:22
LONX
97
4298.0000
13:10:37
LONX
60
4298.0000
13:10:41
LONX
235
4298.0000
13:10:56
LONX
80
4298.0000
13:10:57
LONX
188
4298.0000
13:10:57
LONX
15
4297.5000
13:11:40
LONX
238
4297.5000
13:11:40
LONX
190
4297.5000
13:11:41
LONX
109
4297.0000
13:11:45
LONX
118
4297.0000
13:11:45
BTSC
142
4297.0000
13:11:45
CHIX
86
4297.0000
13:11:45
TURX
66
4297.0000
13:11:45
LONX
45
4297.0000
13:11:45
TURX
29
4297.0000
13:12:23
LONX
158
4297.0000
13:12:23
LONX
17
4297.0000
13:12:23
LONX
163
4297.0000
13:12:23
LONX
187
4296.0000
13:12:29
LONX
147
4295.5000
13:12:31
BTSC
178
4295.5000
13:12:31
CHIX
163
4295.5000
13:12:31
TURX
167
4294.0000
13:12:36
LONX
34
4294.0000
13:12:45
CHIX
186
4294.0000
13:12:47
TURX
167
4294.0000
13:12:53
BTSC
168
4294.0000
13:12:53
CHIX
170
4293.5000
13:12:56
LONX
197
4292.5000
13:12:58
TURX
209
4292.5000
13:13:01
BTSC
252
4292.5000
13:13:01
CHIX
36
4292.5000
13:13:01
TURX
74
4292.0000
13:14:05
LONX
53
4292.0000
13:14:05
LONX
144
4292.0000
13:14:05
LONX
161
4292.0000
13:14:06
LONX
68
4292.0000
13:14:06
LONX
109
4292.0000
13:14:06
LONX
25
4292.0000
13:14:06
LONX
200
4292.0000
13:14:06
LONX
61
4292.5000
13:14:32
LONX
140
4292.5000
13:14:32
LONX
152
4292.5000
13:14:32
LONX
195
4291.0000
13:14:42
LONX
29
4291.0000
13:14:42
TURX
171
4291.0000
13:14:42
TURX
38
4291.0000
13:14:42
BTSC
142
4291.0000
13:14:42
BTSC
218
4291.0000
13:14:42
CHIX
171
4290.5000
13:14:45
LONX
155
4289.5000
13:14:55
TURX
162
4289.5000
13:14:55
CHIX
2
4289.5000
13:14:55
BTSC
137
4289.5000
13:14:55
BTSC
6
4289.5000
13:14:55
CHIX
100
4289.5000
13:15:09
LONX
52
4289.0000
13:15:32
LONX
148
4289.0000
13:15:32
LONX
194
4289.0000
13:15:32
LONX
188
4289.0000
13:15:47
LONX
2
4288.5000
13:15:47
CHIX
20
4288.5000
13:15:47
BTSC
14
4288.5000
13:15:47
BTSC
121
4288.5000
13:15:47
CHIX
96
4288.5000
13:15:47
CHIX
103
4288.5000
13:15:47
BTSC
24
4288.5000
13:15:47
TURX
177
4288.5000
13:15:51
TURX
44
4288.5000
13:15:52
BTSC
147
4288.0000
13:15:52
LONX
182
4287.5000
13:15:53
LONX
21
4287.0000
13:15:54
TURX
108
4287.0000
13:15:54
TURX
16
4287.0000
13:15:54
BTSC
141
4287.0000
13:15:54
CHIX
101
4287.0000
13:15:54
BTSC
138
4285.5000
13:15:56
TURX
44
4285.5000
13:15:56
TURX
197
4285.5000
13:15:56
CHIX
160
4285.5000
13:15:56
BTSC
4
4285.5000
13:15:56
BTSC
111
4284.0000
13:15:57
TURX
120
4284.0000
13:15:57
CHIX
100
4284.0000
13:15:57
BTSC
133
4286.0000
13:16:22
LONX
37
4286.0000
13:16:23
LONX
175
4285.0000
13:16:29
LONX
26
4284.5000
13:16:36
LONX
169
4284.5000
13:16:37
LONX
142
4284.0000
13:16:42
TURX
65
4284.0000
13:16:42
CHIX
127
4284.0000
13:16:42
BTSC
89
4284.0000
13:16:42
CHIX
103
4284.0000
13:17:07
LONX
48
4284.0000
13:17:12
LONX
16
4283.5000
13:17:20
LONX
26
4283.5000
13:17:20
LONX
62
4283.5000
13:17:20
LONX
92
4283.5000
13:17:20
LONX
147
4283.5000
13:17:20
LONX
75
4283.5000
13:17:21
LONX
89
4283.5000
13:17:21
LONX
180
4283.5000
13:17:21
LONX
98
4283.0000
13:17:22
BTSC
50
4283.0000
13:17:22
TURX
58
4283.0000
13:17:22
TURX
102
4283.0000
13:17:22
CHIX
16
4283.0000
13:17:22
CHIX
164
4281.5000
13:17:23
BTSC
198
4281.5000
13:17:23
CHIX
183
4281.5000
13:17:23
TURX
150
4280.5000
13:18:10
LONX
37
4280.5000
13:18:10
LONX
75
4280.5000
13:18:22
LONX
135
4280.5000
13:18:22
LONX
47
4280.5000
13:18:27
LONX
117
4280.5000
13:18:27
LONX
135
4280.0000
13:18:33
TURX
155
4280.0000
13:18:33
BTSC
186
4280.0000
13:18:33
CHIX
37
4280.0000
13:18:33
TURX
31
4281.5000
13:18:47
LONX
33
4281.5000
13:18:47
LONX
140
4281.5000
13:18:47
LONX
9
4281.5000
13:18:57
LONX
155
4281.5000
13:18:57
LONX
137
4282.0000
13:19:14
LONX
45
4281.5000
13:19:46
LONX
146
4281.5000
13:19:46
LONX
100
4281.5000
13:19:59
LONX
122
4281.5000
13:20:00
LONX
137
4282.0000
13:20:02
LONX
146
4282.0000
13:20:02
LONX
1
4282.5000
13:20:15
LONX
161
4282.5000
13:20:15
LONX
164
4282.5000
13:20:21
LONX
167
4282.0000
13:20:38
LONX
178
4282.0000
13:20:45
LONX
35
4282.0000
13:20:59
LONX
59
4282.0000
13:21:05
LONX
117
4282.0000
13:21:05
LONX
58
4282.0000
13:21:18
LONX
40
4282.0000
13:21:21
LONX
104
4282.0000
13:21:41
LONX
187
4282.0000
13:21:41
LONX
90
4283.0000
13:22:18
LONX
165
4283.0000
13:22:26
LONX
165
4283.0000
13:22:26
LONX
131
4285.0000
13:23:09
LONX
76
4285.5000
13:23:28
LONX
200
4285.5000
13:23:28
LONX
158
4286.0000
13:24:18
LONX
200
4286.0000
13:24:18
LONX
195
4286.0000
13:24:47
LONX
140
4286.0000
13:24:52
LONX
155
4286.0000
13:24:52
LONX
75
4286.0000
13:25:08
LONX
180
4286.0000
13:25:08
LONX
200
4286.0000
13:25:08
LONX
140
4286.0000
13:25:28
LONX
200
4286.5000
13:25:49
LONX
200
4286.5000
13:25:49
LONX
65
4287.0000
13:26:09
LONX
115
4287.0000
13:26:09
LONX
135
4287.0000
13:26:09
LONX
182
4287.0000
13:26:09
LONX
194
4287.0000
13:26:11
LONX
262
4287.0000
13:26:11
LONX
88
4286.5000
13:26:16
LONX
292
4286.5000
13:26:16
LONX
75
4286.5000
13:26:19
LONX
75
4286.5000
13:26:23
LONX
179
4286.5000
13:26:23
LONX
88
4285.5000
13:26:37
LONX
100
4285.5000
13:26:37
LONX
177
4285.5000
13:26:37
LONX
81
4285.0000
13:26:39
CHIX
129
4285.0000
13:26:39
CHIX
175
4285.0000
13:26:39
BTSC
194
4285.0000
13:26:39
TURX
84
4283.5000
13:26:43
CHIX
15
4283.5000
13:26:52
CHIX
9
4283.5000
13:26:52
CHIX
22
4283.5000
13:26:58
CHIX
26
4283.5000
13:27:01
CHIX
100
4283.5000
13:27:01
TURX
116
4283.5000
13:27:01
BTSC
25
4283.5000
13:27:01
BTSC
189
4283.5000
13:27:01
LONX
57
4283.5000
13:27:01
TURX
15
4283.5000
13:27:01
CHIX
168
4283.0000
13:27:10
LONX
70
4282.5000
13:27:24
LONX
100
4282.5000
13:27:24
LONX
91
4282.0000
13:27:25
CHIX
51
4282.0000
13:27:35
CHIX
23
4282.0000
13:27:55
CHIX
27
4282.0000
13:28:03
LONX
23
4282.0000
13:28:09
LONX
47
4282.0000
13:28:12
CHIX
35
4283.0000
13:28:48
LONX
117
4283.0000
13:28:48
LONX
29
4285.0000
13:29:31
LONX
53
4285.0000
13:29:31
LONX
208
4285.0000
13:29:31
LONX
295
4285.0000
13:29:31
LONX
250
4285.0000
13:29:40
LONX
380
4285.0000
13:29:40
LONX
255
4284.5000
13:29:40
LONX
410
4284.5000
13:29:40
LONX
180
4284.5000
13:29:40
LONX
223
4285.0000
13:29:40
LONX
172
4284.0000
13:29:40
LONX
195
4283.5000
13:30:21
LONX
200
4283.5000
13:30:21
LONX
136
4283.5000
13:30:21
CHIX
112
4283.5000
13:30:21
BTSC
124
4283.5000
13:30:21
TURX
200
4283.5000
13:30:21
LONX
190
4283.0000
13:31:39
LONX
195
4283.0000
13:31:39
LONX
86
4282.5000
13:31:42
LONX
106
4282.5000
13:31:42
LONX
195
4282.5000
13:31:42
LONX
57
4282.0000
13:31:48
LONX
68
4282.0000
13:32:05
TURX
190
4282.0000
13:32:09
LONX
223
4282.0000
13:32:09
LONX
176
4282.0000
13:32:09
BTSC
127
4282.0000
13:32:09
TURX
212
4282.0000
13:32:09
CHIX
182
4281.5000
13:32:11
LONX
380
4281.5000
13:32:11
LONX
17
4281.5000
13:32:11
LONX
210
4281.5000
13:32:19
LONX
285
4281.0000
13:32:19
LONX
35
4281.0000
13:32:32
LONX
260
4281.0000
13:32:41
LONX
223
4281.0000
13:32:42
LONX
157
4280.5000
13:32:43
CHIX
26
4280.5000
13:32:48
BTSC
145
4280.5000
13:32:55
TURX
190
4281.0000
13:33:32
LONX
130
4280.5000
13:33:33
LONX
29
4280.5000
13:33:33
TURX
60
4280.5000
13:33:33
LONX
260
4280.5000
13:33:33
LONX
131
4280.5000
13:33:33
BTSC
31
4280.5000
13:33:33
CHIX
200
4280.5000
13:33:33
LONX
210
4280.5000
13:33:33
LONX
190
4280.0000
13:33:49
LONX
200
4280.0000
13:33:49
LONX
59
4280.0000
13:33:49
LONX
126
4280.0000
13:33:49
LONX
28
4280.0000
13:34:09
LONX
175
4280.0000
13:34:09
LONX
76
4280.0000
13:34:35
LONX
92
4280.0000
13:34:35
LONX
89
4280.0000
13:34:36
LONX
200
4280.0000
13:34:36
LONX
106
4280.0000
13:34:55
LONX
129
4280.0000
13:34:55
LONX
200
4280.0000
13:35:45
LONX
200
4280.0000
13:35:45
LONX
206
4279.5000
13:35:45
LONX
54
4280.5000
13:35:45
LONX
140
4280.5000
13:35:45
LONX
78
4280.0000
13:36:08
LONX
98
4281.0000
13:37:11
LONX
202
4281.0000
13:37:11
LONX
420
4281.0000
13:37:11
LONX
115
4281.0000
13:37:11
LONX
185
4281.0000
13:37:11
LONX
200
4281.0000
13:37:11
LONX
92
4281.0000
13:37:14
LONX
163
4281.0000
13:37:14
LONX
90
4281.0000
13:37:20
LONX
90
4281.0000
13:37:20
LONX
173
4281.0000
13:37:22
LONX
250
4280.5000
13:37:25
LONX
75
4280.5000
13:37:25
LONX
105
4280.5000
13:37:25
LONX
181
4279.5000
13:37:46
LONX
35
4279.5000
13:39:09
LONX
210
4279.5000
13:39:09
LONX
76
4279.5000
13:39:17
LONX
39
4280.0000
13:40:12
LONX
156
4280.0000
13:40:13
LONX
285
4280.0000
13:40:13
LONX
75
4280.0000
13:40:25
LONX
69
4280.0000
13:40:25
LONX
75
4280.0000
13:40:25
LONX
200
4280.0000
13:40:25
LONX
200
4280.0000
13:40:25
LONX
210
4280.0000
13:40:25
LONX
90
4280.0000
13:40:25
LONX
88
4280.0000
13:40:55
LONX
109
4280.0000
13:40:55
LONX
177
4281.0000
13:41:38
LONX
100
4281.0000
13:41:54
LONX
200
4281.0000
13:41:54
LONX
347
4281.0000
13:41:54
LONX
354
4281.0000
13:41:54
LONX
332
4281.0000
13:41:56
LONX
29
4280.5000
13:42:02
LONX
19
4280.5000
13:42:07
LONX
322
4280.5000
13:42:11
LONX
200
4280.5000
13:42:14
LONX
200
4280.5000
13:42:14
LONX
15
4280.5000
13:42:14
LONX
75
4280.5000
13:42:14
LONX
90
4280.5000
13:42:14
LONX
25
4280.5000
13:42:18
LONX
44
4280.5000
13:42:18
LONX
75
4280.5000
13:42:18
LONX
100
4280.5000
13:42:18
LONX
225
4280.5000
13:43:05
LONX
285
4280.5000
13:43:05
LONX
39
4280.5000
13:43:12
LONX
26
4280.5000
13:43:12
LONX
137
4280.5000
13:43:13
LONX
7
4280.5000
13:43:17
LONX
180
4281.0000
13:43:38
LONX
12
4281.0000
13:43:38
LONX
168
4281.0000
13:43:38
LONX
256
4281.0000
13:43:43
LONX
99
4281.0000
13:44:12
LONX
111
4281.0000
13:44:12
LONX
201
4281.0000
13:44:12
LONX
180
4281.0000
13:44:23
LONX
47
4281.0000
13:44:24
LONX
123
4281.0000
13:44:24
LONX
200
4281.0000
13:44:38
LONX
13
4281.0000
13:45:08
LONX
15
4281.0000
13:45:08
LONX
190
4281.0000
13:45:08
LONX
200
4281.0000
13:45:08
LONX
192
4281.0000
13:45:25
LONX
53
4281.0000
13:45:25
LONX
83
4281.0000
13:45:25
LONX
216
4280.5000
13:45:26
LONX
170
4280.5000
13:46:02
LONX
170
4280.5000
13:46:02
LONX
75
4280.5000
13:46:07
LONX
105
4280.5000
13:46:07
LONX
167
4279.5000
13:46:07
TURX
62
4279.5000
13:46:07
BTSC
182
4279.5000
13:46:07
CHIX
89
4279.5000
13:46:07
BTSC
25
4279.0000
13:46:14
LONX
161
4279.0000
13:46:14
LONX
58
4278.5000
13:46:45
LONX
106
4278.5000
13:46:45
LONX
74
4278.5000
13:46:45
LONX
180
4278.0000
13:46:45
TURX
23
4278.0000
13:46:48
LONX
28
4278.0000
13:46:55
LONX
100
4278.0000
13:46:58
LONX
64
4278.0000
13:47:17
LONX
164
4278.0000
13:47:17
LONX
194
4278.0000
13:47:17
CHIX
1
4278.0000
13:47:17
BTSC
10
4278.0000
13:47:17
BTSC
103
4278.0000
13:47:17
BTSC
4
4278.0000
13:47:17
BTSC
14
4278.0000
13:47:17
BTSC
30
4278.0000
13:47:17
BTSC
75
4278.0000
13:47:17
LONX
117
4278.0000
13:47:17
LONX
208
4277.5000
13:47:19
LONX
53
4277.0000
13:47:37
LONX
123
4277.0000
13:47:37
LONX
74
4277.0000
13:47:37
LONX
106
4277.0000
13:47:37
LONX
68
4276.5000
13:47:39
TURX
153
4276.5000
13:47:39
TURX
199
4276.5000
13:47:39
BTSC
172
4276.5000
13:47:39
CHIX
66
4276.5000
13:47:39
CHIX
54
4275.5000
13:47:56
LONX
116
4275.5000
13:48:01
LONX
129
4275.0000
13:48:07
BTSC
8
4275.5000
13:48:13
LONX
77
4275.5000
13:48:13
LONX
117
4275.5000
13:48:13
LONX
36
4275.0000
13:48:37
BTSC
199
4275.0000
13:48:37
CHIX
184
4275.0000
13:48:37
TURX
52
4275.0000
13:48:41
LONX
192
4275.0000
13:48:41
LONX
164
4274.5000
13:48:43
LONX
130
4275.5000
13:49:09
LONX
172
4275.5000
13:49:09
LONX
62
4275.5000
13:49:09
LONX
106
4277.0000
13:50:11
LONX
32
4277.0000
13:50:12
LONX
57
4277.0000
13:50:12
LONX
225
4277.0000
13:50:12
LONX
200
4277.0000
13:50:17
LONX
29
4277.0000
13:50:24
LONX
200
4277.0000
13:50:24
LONX
76
4277.0000
13:50:25
LONX
200
4277.0000
13:50:25
LONX
125
4277.5000
13:51:01
LONX
46
4277.5000
13:51:01
LONX
119
4277.5000
13:51:01
LONX
225
4277.5000
13:51:04
LONX
25
4277.0000
13:51:26
LONX
150
4277.0000
13:51:26
LONX
67
4277.0000
13:51:27
LONX
200
4277.0000
13:51:27
LONX
104
4277.0000
13:51:38
LONX
200
4277.0000
13:51:38
LONX
58
4277.0000
13:51:48
LONX
75
4277.0000
13:51:48
LONX
142
4277.0000
13:51:48
LONX
18
4276.5000
13:52:00
LONX
202
4276.5000
13:52:00
LONX
180
4276.5000
13:52:00
LONX
131
4276.0000
13:52:00
BTSC
23
4276.0000
13:52:02
LONX
166
4276.0000
13:52:03
CHIX
73
4276.0000
13:52:04
TURX
166
4276.0000
13:52:05
LONX
16
4276.0000
13:52:05
BTSC
11
4276.0000
13:52:05
CHIX
90
4276.0000
13:52:05
TURX
169
4275.0000
13:52:28
LONX
43
4275.0000
13:53:03
LONX
21
4275.0000
13:53:09
LONX
31
4275.0000
13:53:16
LONX
99
4275.0000
13:53:50
LONX
67
4275.5000
13:54:06
LONX
22
4275.5000
13:54:12
LONX
76
4275.5000
13:54:18
LONX
8
4275.0000
13:54:32
LONX
25
4275.0000
13:54:38
LONX
78
4275.5000
13:54:48
LONX
39
4275.5000
13:54:48
LONX
203
4275.5000
13:54:48
LONX
24
4275.5000
13:55:21
LONX
135
4275.5000
13:55:21
LONX
165
4275.5000
13:55:21
LONX
9
4276.5000
13:56:25
LONX
91
4276.5000
13:56:25
LONX
241
4276.5000
13:56:25
LONX
309
4276.5000
13:56:25
LONX
76
4276.5000
13:56:25
LONX
120
4276.0000
13:56:25
LONX
390
4276.0000
13:56:25
LONX
170
4276.0000
13:56:28
LONX
3
4275.5000
13:56:38
LONX
30
4275.5000
13:56:45
LONX
36
4275.5000
13:56:54
LONX
205
4276.0000
13:57:10
LONX
250
4276.0000
13:57:10
LONX
200
4277.0000
13:57:10
LONX
46
4276.5000
13:57:18
LONX
305
4276.5000
13:57:18
LONX
93
4276.5000
13:57:26
LONX
71
4276.5000
13:57:29
LONX
32
4276.5000
13:57:33
LONX
231
4276.5000
13:57:34
LONX
177
4276.5000
13:57:37
LONX
290
4276.5000
13:57:37
LONX
50
4276.0000
13:57:40
LONX
210
4276.0000
13:57:40
LONX
390
4276.0000
13:57:40
LONX
53
4276.0000
13:57:40
LONX
210
4276.0000
13:57:40
LONX
176
4275.5000
13:57:44
TURX
57
4275.5000
13:57:44
BTSC
22
4275.5000
13:57:44
BTSC
12
4275.5000
13:57:44
BTSC
25
4275.5000
13:57:44
BTSC
5
4275.5000
13:57:44
BTSC
6
4275.5000
13:57:44
BTSC
37
4275.5000
13:57:44
CHIX
32
4275.5000
13:57:44
BTSC
48
4275.5000
13:57:44
CHIX
106
4275.5000
13:57:44
CHIX
57
4274.5000
13:57:47
LONX
40
4274.0000
13:58:28
LONX
25
4274.0000
13:58:29
LONX
151
4274.0000
13:58:29
TURX
164
4274.0000
13:58:30
CHIX
31
4274.0000
13:58:30
BTSC
105
4274.0000
13:58:30
BTSC
142
4274.0000
13:58:30
LONX
76
4274.0000
13:58:31
LONX
196
4274.0000
13:58:31
LONX
113
4274.0000
13:58:31
LONX
16
4273.5000
13:58:45
LONX
156
4273.5000
13:58:47
LONX
166
4273.0000
13:58:51
LONX
172
4273.0000
13:58:51
LONX
4
4272.5000
13:58:51
BTSC
141
4272.5000
13:58:51
BTSC
174
4272.5000
13:58:51
CHIX
161
4272.5000
13:58:51
TURX
31
4271.0000
13:59:15
CHIX
21
4271.0000
13:59:20
CHIX
4
4271.0000
13:59:28
TURX
37
4271.0000
13:59:29
LONX
100
4271.0000
13:59:31
LONX
10
4270.5000
13:59:31
LONX
90
4271.0000
13:59:31
LONX
100
4270.5000
13:59:31
LONX
100
4270.5000
13:59:31
LONX
64
4270.5000
13:59:31
LONX
105
4271.0000
13:59:32
CHIX
141
4271.0000
13:59:32
TURX
131
4271.0000
13:59:32
BTSC
100
4270.0000
13:59:36
LONX
12
4270.0000
13:59:36
LONX
100
4270.0000
13:59:36
LONX
17
4269.5000
13:59:40
TURX
197
4269.5000
13:59:40
CHIX
164
4269.5000
13:59:40
BTSC
27
4269.5000
14:00:04
LONX
25
4270.0000
14:00:07
LONX
31
4270.0000
14:00:07
LONX
21
4269.5000
14:00:09
LONX
160
4270.0000
14:00:46
LONX
100
4270.0000
14:00:50
LONX
50
4270.0000
14:00:55
LONX
76
4270.5000
14:01:18
LONX
121
4270.5000
14:01:18
LONX
138
4270.5000
14:01:18
LONX
5
4273.0000
14:01:53
LONX
55
4273.0000
14:01:53
LONX
70
4272.5000
14:01:53
LONX
265
4273.0000
14:01:53
LONX
275
4273.0000
14:01:53
LONX
145
4272.5000
14:01:55
LONX
350
4272.5000
14:01:55
LONX
63
4272.5000
14:02:05
LONX
192
4272.5000
14:02:05
LONX
27
4272.5000
14:02:05
LONX
245
4272.5000
14:02:05
LONX
131
4272.5000
14:02:07
LONX
150
4272.5000
14:02:07
LONX
18
4272.5000
14:02:10
LONX
200
4272.5000
14:02:10
LONX
25
4272.0000
14:02:23
LONX
150
4272.0000
14:02:23
LONX
65
4272.0000
14:02:33
LONX
76
4272.5000
14:02:57
LONX
142
4272.5000
14:02:57
LONX
210
4272.0000
14:03:20
LONX
244
4272.0000
14:03:20
LONX
58
4272.5000
14:03:20
LONX
142
4272.5000
14:03:20
LONX
150
4272.5000
14:03:20
LONX
179
4272.5000
14:03:20
LONX
200
4272.5000
14:03:20
LONX
87
4271.5000
14:03:25
TURX
78
4271.5000
14:03:25
BTSC
76
4271.0000
14:03:53
LONX
104
4271.0000
14:03:53
LONX
111
4272.0000
14:04:28
LONX
65
4272.0000
14:04:30
LONX
29
4272.0000
14:04:34
LONX
70
4273.0000
14:05:19
LONX
200
4273.0000
14:05:19
LONX
215
4273.0000
14:05:19
LONX
200
4273.0000
14:05:19
LONX
26
4272.5000
14:05:29
LONX
100
4272.5000
14:05:34
LONX
69
4272.5000
14:05:36
LONX
7
4272.5000
14:05:41
LONX
173
4272.5000
14:05:41
LONX
180
4272.5000
14:05:41
LONX
31
4272.5000
14:05:51
LONX
222
4272.5000
14:05:51
LONX
76
4272.5000
14:06:18
LONX
192
4272.5000
14:06:18
LONX
66
4272.5000
14:06:18
LONX
67
4272.0000
14:06:24
LONX
32
4272.5000
14:07:08
LONX
100
4273.5000
14:07:29
LONX
74
4274.0000
14:07:43
LONX
111
4274.0000
14:07:43
LONX
126
4274.0000
14:07:43
LONX
30
4274.0000
14:08:08
LONX
200
4274.0000
14:08:08
LONX
400
4274.0000
14:08:08
LONX
200
4274.0000
14:08:13
LONX
52
4274.0000
14:08:13
LONX
173
4274.0000
14:08:13
LONX
200
4274.0000
14:08:13
LONX
137
4274.0000
14:08:19
LONX
190
4274.0000
14:08:19
LONX
200
4274.0000
14:08:19
LONX
200
4274.0000
14:08:19
LONX
83
4275.5000
14:09:05
LONX
97
4275.5000
14:09:05
LONX
63
4275.5000
14:09:05
LONX
117
4275.5000
14:09:05
LONX
17
4275.5000
14:09:10
LONX
163
4275.5000
14:09:10
LONX
60
4275.5000
14:09:10
LONX
106
4275.5000
14:09:10
LONX
76
4277.0000
14:10:22
LONX
150
4277.0000
14:10:22
LONX
200
4277.0000
14:10:22
LONX
270
4276.5000
14:10:23
LONX
108
4277.0000
14:10:23
LONX
150
4277.0000
14:10:23
LONX
100
4276.0000
14:10:49
LONX
64
4276.0000
14:10:49
LONX
71
4276.0000
14:10:49
LONX
260
4276.0000
14:10:50
LONX
165
4275.5000
14:10:54
LONX
245
4275.5000
14:10:54
LONX
214
4275.0000
14:11:06
CHIX
178
4275.0000
14:11:06
BTSC
197
4275.0000
14:11:06
TURX
9
4275.0000
14:11:06
LONX
160
4275.0000
14:11:06
LONX
62
4274.5000
14:11:14
LONX
127
4274.5000
14:11:16
LONX
59
4275.0000
14:11:40
LONX
76
4275.0000
14:11:40
LONX
95
4275.0000
14:11:40
LONX
99
4275.0000
14:11:40
LONX
220
4275.0000
14:11:40
LONX
170
4275.0000
14:12:31
LONX
205
4275.0000
14:12:31
LONX
14
4275.0000
14:12:46
LONX
186
4275.0000
14:12:55
LONX
59
4275.5000
14:13:09
LONX
126
4275.5000
14:13:09
LONX
237
4275.5000
14:13:17
LONX
90
4276.0000
14:13:30
LONX
70
4277.0000
14:13:55
LONX
133
4277.0000
14:13:55
LONX
180
4277.0000
14:13:55
LONX
48
4277.5000
14:14:48
LONX
207
4277.5000
14:14:48
LONX
76
4277.5000
14:14:49
LONX
200
4277.5000
14:14:49
LONX
30
4277.5000
14:15:04
LONX
150
4277.5000
14:15:04
LONX
150
4277.5000
14:15:04
LONX
35
4277.5000
14:15:08
LONX
90
4277.5000
14:15:08
LONX
169
4277.5000
14:15:08
LONX
225
4277.0000
14:15:12
LONX
98
4276.5000
14:15:15
LONX
122
4276.5000
14:15:16
LONX
235
4277.0000
14:15:41
LONX
260
4277.0000
14:15:41
LONX
199
4277.0000
14:15:53
LONX
102
4277.5000
14:16:02
LONX
150
4277.5000
14:16:02
LONX
169
4277.5000
14:16:02
LONX
189
4277.5000
14:16:02
LONX
200
4277.5000
14:16:02
LONX
285
4277.5000
14:16:20
LONX
28
4277.5000
14:16:20
LONX
137
4277.5000
14:16:20
LONX
76
4278.0000
14:16:45
LONX
220
4277.5000
14:16:58
LONX
198
4277.5000
14:16:58
LONX
97
4277.0000
14:17:05
LONX
114
4277.0000
14:17:05
LONX
35
4276.5000
14:17:11
LONX
12
4276.5000
14:17:26
LONX
117
4276.5000
14:17:33
LONX
156
4276.5000
14:17:33
TURX
140
4276.5000
14:17:33
BTSC
169
4276.5000
14:17:33
CHIX
200
4276.5000
14:17:33
LONX
15
4276.0000
14:17:40
LONX
180
4276.5000
14:18:05
LONX
205
4276.5000
14:18:05
LONX
180
4276.5000
14:18:05
LONX
36
4276.0000
14:18:14
LONX
43
4276.0000
14:18:14
LONX
144
4276.0000
14:18:14
LONX
143
4277.5000
14:19:13
LONX
210
4277.5000
14:19:13
LONX
76
4277.5000
14:19:13
LONX
235
4277.0000
14:19:13
LONX
3
4277.0000
14:19:19
LONX
35
4277.0000
14:19:19
LONX
132
4277.0000
14:19:19
LONX
153
4277.0000
14:19:19
LONX
200
4277.0000
14:19:19
LONX
69
4277.5000
14:20:05
LONX
111
4277.5000
14:20:05
LONX
180
4277.5000
14:20:05
LONX
180
4278.0000
14:20:09
LONX
75
4278.0000
14:20:10
LONX
163
4278.0000
14:20:10
LONX
117
4277.5000
14:20:30
LONX
193
4277.5000
14:20:30
LONX
165
4277.0000
14:20:39
LONX
8
4277.0000
14:20:45
LONX
30
4277.0000
14:20:55
LONX
150
4277.0000
14:20:55
LONX
183
4276.5000
14:21:02
LONX
198
4276.5000
14:21:02
LONX
10
4276.5000
14:21:02
LONX
30
4276.5000
14:21:02
LONX
150
4276.5000
14:21:02
LONX
170
4276.5000
14:21:02
LONX
176
4276.0000
14:21:04
TURX
191
4276.0000
14:21:04
CHIX
159
4276.0000
14:21:04
BTSC
20
4276.5000
14:21:40
LONX
147
4276.5000
14:21:40
LONX
23
4276.5000
14:21:48
LONX
200
4276.0000
14:22:01
LONX
214
4276.0000
14:22:01
LONX
180
4276.0000
14:22:12
LONX
65
4275.5000
14:22:12
LONX
194
4275.5000
14:22:21
LONX
40
4275.0000
14:22:24
BTSC
220
4275.0000
14:22:25
LONX
148
4275.0000
14:22:25
TURX
134
4275.0000
14:22:25
CHIX
27
4275.0000
14:22:25
CHIX
94
4275.0000
14:22:25
BTSC
33
4274.0000
14:22:45
LONX
37
4274.0000
14:22:51
LONX
41
4276.5000
14:24:15
LONX
45
4276.5000
14:24:15
LONX
96
4276.5000
14:24:15
LONX
106
4276.5000
14:24:15
LONX
202
4276.5000
14:24:15
LONX
6
4276.5000
14:24:22
LONX
41
4276.5000
14:24:22
LONX
45
4276.5000
14:24:22
LONX
88
4276.5000
14:24:22
LONX
92
4276.5000
14:24:22
LONX
106
4276.5000
14:24:22
LONX
114
4276.5000
14:24:22
LONX
26
4276.0000
14:24:25
LONX
179
4276.0000
14:24:25
LONX
420
4276.0000
14:24:25
LONX
77
4276.0000
14:24:25
LONX
234
4276.0000
14:24:25
LONX
90
4275.5000
14:24:33
LONX
185
4275.5000
14:24:33
LONX
21
4275.0000
14:24:54
LONX
67
4275.0000
14:24:54
LONX
180
4275.0000
14:24:57
LONX
139
4274.5000
14:24:58
TURX
103
4275.0000
14:25:17
LONX
23
4275.0000
14:25:36
LONX
36
4275.0000
14:25:50
LONX
46
4275.0000
14:25:53
LONX
190
4275.0000
14:25:54
LONX
290
4275.0000
14:26:18
LONX
31
4275.0000
14:26:18
LONX
50
4275.0000
14:26:18
LONX
180
4275.0000
14:26:18
LONX
200
4275.0000
14:26:18
LONX
45
4275.0000
14:26:23
LONX
267
4275.0000
14:26:23
LONX
205
4275.5000
14:26:41
LONX
300
4275.5000
14:26:41
LONX
185
4276.0000
14:27:41
LONX
190
4276.0000
14:27:41
LONX
33
4276.0000
14:27:41
LONX
230
4276.0000
14:27:42
LONX
297
4276.0000
14:27:42
LONX
200
4276.0000
14:27:42
LONX
200
4276.0000
14:27:42
LONX
65
4276.0000
14:27:58
LONX
115
4276.0000
14:27:58
LONX
116
4276.0000
14:28:14
LONX
154
4276.0000
14:28:14
LONX
180
4276.0000
14:28:15
LONX
105
4276.0000
14:28:23
LONX
175
4276.0000
14:28:32
LONX
225
4276.0000
14:28:32
LONX
79
4275.5000
14:28:37
LONX
180
4275.5000
14:28:37
LONX
86
4275.5000
14:28:37
LONX
15
4275.0000
14:29:12
LONX
195
4275.0000
14:29:12
LONX
20
4275.0000
14:29:12
LONX
160
4275.0000
14:29:12
LONX
44
4274.5000
14:29:12
LONX
36
4277.0000
14:30:00
LONX
45
4277.0000
14:30:00
LONX
72
4277.0000
14:30:00
LONX
105
4277.0000
14:30:00
LONX
200
4277.0000
14:30:00
LONX
202
4277.0000
14:30:00
LONX
100
4276.0000
14:30:00
LONX
130
4276.0000
14:30:00
LONX
275
4276.5000
14:30:00
LONX
100
4276.0000
14:30:00
LONX
170
4276.0000
14:30:00
LONX
121
4277.0000
14:30:11
LONX
44
4277.0000
14:30:12
LONX
50
4279.0000
14:30:13
LONX
30
4279.0000
14:30:13
LONX
150
4279.0000
14:30:13
LONX
183
4279.5000
14:30:21
LONX
180
4280.5000
14:30:32
LONX
310
4280.5000
14:30:32
LONX
215
4280.0000
14:30:34
LONX
295
4280.0000
14:30:34
LONX
1
4280.0000
14:30:34
LONX
180
4280.0000
14:30:34
LONX
190
4280.0000
14:30:34
LONX
199
4280.0000
14:30:34
LONX
5
4280.0000
14:30:36
LONX
195
4280.0000
14:30:36
LONX
200
4280.0000
14:30:36
LONX
75
4281.0000
14:30:42
LONX
16
4282.0000
14:30:52
LONX
190
4282.0000
14:30:52
LONX
229
4282.0000
14:30:52
LONX
215
4281.5000
14:30:54
LONX
230
4281.5000
14:30:54
LONX
270
4283.5000
14:31:01
LONX
15
4283.5000
14:31:01
LONX
80
4283.0000
14:31:02
LONX
260
4283.0000
14:31:02
LONX
21
4283.0000
14:31:05
LONX
14
4283.0000
14:31:26
LONX
20
4282.5000
14:31:31
LONX
110
4282.5000
14:31:31
LONX
110
4282.5000
14:31:31
LONX
180
4282.5000
14:31:31
LONX
240
4283.0000
14:31:31
LONX
255
4283.0000
14:31:31
LONX
33
4282.5000
14:31:31
LONX
150
4282.5000
14:31:31
LONX
200
4282.5000
14:31:31
LONX
7
4282.5000
14:31:31
LONX
76
4282.0000
14:31:31
LONX
239
4282.0000
14:31:31
LONX
500
4282.0000
14:31:31
LONX
15
4282.0000
14:31:31
LONX
69
4282.0000
14:31:31
LONX
190
4282.0000
14:31:31
LONX
200
4282.0000
14:31:31
LONX
100
4281.5000
14:31:31
TURX
5
4281.5000
14:31:31
TURX
182
4281.5000
14:31:32
LONX
35
4281.5000
14:31:32
LONX
35
4281.5000
14:31:32
LONX
38
4281.5000
14:31:32
LONX
495
4281.5000
14:31:32
LONX
95
4281.5000
14:31:32
BTSC
114
4281.5000
14:31:32
CHIX
302
4281.0000
14:31:33
LONX
150
4281.5000
14:32:07
LONX
200
4281.5000
14:32:07
LONX
190
4281.5000
14:32:07
LONX
68
4284.5000
14:32:09
LONX
137
4284.5000
14:32:09
LONX
37
4284.5000
14:32:10
LONX
144
4284.5000
14:32:10
LONX
45
4284.5000
14:32:18
LONX
75
4284.5000
14:32:18
LONX
80
4284.5000
14:32:18
LONX
220
4284.5000
14:32:18
LONX
67
4284.5000
14:32:20
LONX
187
4284.5000
14:32:20
LONX
118
4284.0000
14:32:36
LONX
82
4284.0000
14:32:38
LONX
230
4284.0000
14:32:38
LONX
108
4284.0000
14:32:44
LONX
58
4283.5000
14:32:51
LONX
340
4284.0000
14:32:55
LONX
104
4284.0000
14:33:04
LONX
181
4284.0000
14:33:04
LONX
10
4283.5000
14:33:09
LONX
55
4284.0000
14:33:09
LONX
118
4284.0000
14:33:09
LONX
100
4283.5000
14:33:15
LONX
112
4283.5000
14:33:18
LONX
270
4283.5000
14:33:18
LONX
76
4283.5000
14:33:22
LONX
91
4283.5000
14:33:22
LONX
109
4283.5000
14:33:22
LONX
114
4283.5000
14:33:22
LONX
120
4283.5000
14:33:24
LONX
150
4283.5000
14:33:24
LONX
100
4283.0000
14:33:35
LONX
22
4283.0000
14:33:35
LONX
240
4283.0000
14:33:35
LONX
328
4283.0000
14:33:35
LONX
223
4283.0000
14:33:35
TURX
241
4283.0000
14:33:35
CHIX
200
4283.0000
14:33:35
BTSC
150
4283.0000
14:33:35
LONX
163
4282.5000
14:33:43
LONX
195
4282.5000
14:33:43
LONX
107
4282.5000
14:33:43
LONX
100
4282.0000
14:33:46
LONX
100
4282.0000
14:33:46
LONX
100
4282.0000
14:33:46
LONX
10
4282.0000
14:33:46
LONX
90
4282.0000
14:33:49
LONX
1
4282.0000
14:33:49
LONX
71
4281.5000
14:33:51
LONX
23
4281.5000
14:33:51
LONX
132
4281.5000
14:33:51
LONX
182
4281.5000
14:33:51
LONX
191
4281.5000
14:33:51
CHIX
159
4281.5000
14:33:51
BTSC
177
4281.5000
14:33:51
TURX
100
4281.0000
14:33:55
LONX
5
4281.0000
14:33:55
LONX
95
4281.0000
14:33:55
LONX
175
4281.0000
14:33:55
LONX
53
4280.0000
14:33:58
CHIX
113
4280.0000
14:33:58
CHIX
137
4280.0000
14:33:58
BTSC
153
4280.0000
14:33:58
TURX
69
4279.5000
14:33:59
LONX
100
4279.5000
14:33:59
LONX
170
4278.5000
14:34:01
TURX
134
4278.5000
14:34:01
CHIX
36
4278.5000
14:34:04
CHIX
10
4278.5000
14:34:10
BTSC
7
4278.5000
14:34:10
BTSC
7
4278.5000
14:34:10
BTSC
19
4278.5000
14:34:10
BTSC
5
4278.5000
14:34:10
BTSC
105
4278.5000
14:34:10
BTSC
14
4278.5000
14:34:10
CHIX
2
4278.0000
14:34:10
LONX
34
4278.0000
14:34:10
LONX
22
4278.0000
14:34:11
LONX
116
4278.0000
14:34:13
LONX
184
4278.0000
14:34:13
LONX
30
4279.0000
14:34:34
LONX
71
4279.0000
14:34:34
LONX
109
4279.0000
14:34:34
LONX
205
4279.0000
14:34:34
LONX
100
4278.5000
14:34:35
LONX
70
4278.5000
14:34:37
LONX
35
4278.0000
14:34:48
LONX
70
4278.0000
14:34:50
LONX
130
4278.0000
14:34:50
LONX
150
4278.0000
14:34:54
LONX
105
4278.0000
14:34:55
LONX
154
4278.0000
14:34:55
LONX
46
4278.0000
14:34:55
LONX
135
4278.0000
14:34:55
LONX
200
4277.5000
14:34:59
LONX
100
4277.5000
14:35:00
LONX
100
4277.5000
14:35:00
LONX
35
4277.5000
14:35:20
LONX
67
4277.5000
14:35:20
LONX
76
4277.5000
14:35:20
LONX
50
4277.5000
14:35:20
LONX
200
4277.5000
14:35:35
LONX
260
4277.5000
14:35:35
LONX
175
4277.0000
14:36:04
LONX
180
4277.5000
14:36:04
LONX
205
4277.0000
14:36:04
LONX
240
4277.0000
14:36:05
LONX
255
4277.0000
14:36:05
LONX
78
4277.0000
14:36:05
TURX
175
4277.0000
14:36:05
LONX
184
4277.0000
14:36:05
CHIX
98
4277.0000
14:36:05
TURX
7
4277.0000
14:36:05
CHIX
35
4277.0000
14:36:05
BTSC
123
4277.0000
14:36:05
BTSC
100
4276.5000
14:36:05
LONX
32
4276.5000
14:36:10
LONX
28
4277.0000
14:36:13
LONX
34
4277.0000
14:36:13
LONX
48
4276.5000
14:36:14
LONX
201
4276.5000
14:36:14
LONX
74
4277.0000
14:36:20
LONX
76
4277.0000
14:36:20
LONX
152
4276.5000
14:36:40
LONX
185
4276.5000
14:36:40
LONX
33
4276.5000
14:36:40
LONX
24
4277.5000
14:36:43
LONX
145
4277.5000
14:36:43
LONX
200
4277.5000
14:36:43
LONX
90
4278.0000
14:36:55
LONX
100
4278.0000
14:36:55
LONX
370
4278.5000
14:36:55
LONX
67
4279.0000
14:37:01
LONX
230
4278.0000
14:37:09
LONX
245
4278.0000
14:37:09
LONX
350
4279.0000
14:37:09
LONX
55
4279.0000
14:37:09
LONX
150
4279.0000
14:37:09
LONX
70
4278.0000
14:37:09
LONX
100
4278.0000
14:37:09
LONX
33
4277.5000
14:37:21
CHIX
14
4278.0000
14:37:21
LONX
150
4278.0000
14:37:21
LONX
200
4279.0000
14:37:33
LONX
188
4279.5000
14:37:57
LONX
12
4279.5000
14:38:03
LONX
24
4279.5000
14:38:05
LONX
81
4280.0000
14:38:19
LONX
100
4280.0000
14:38:19
LONX
24
4280.0000
14:38:19
LONX
59
4280.0000
14:38:19
LONX
76
4281.0000
14:38:31
LONX
200
4282.0000
14:38:34
LONX
30
4282.0000
14:38:53
LONX
200
4282.0000
14:38:53
LONX
300
4282.0000
14:38:53
LONX
25
4282.0000
14:38:53
LONX
200
4282.0000
14:38:53
LONX
76
4282.5000
14:39:25
LONX
160
4282.0000
14:39:33
LONX
102
4283.0000
14:39:57
LONX
100
4283.0000
14:40:00
LONX
185
4284.0000
14:40:01
LONX
195
4284.0000
14:40:01
LONX
51
4286.0000
14:40:10
LONX
190
4286.0000
14:40:10
LONX
230
4286.0000
14:40:10
LONX
142
4286.0000
14:40:13
LONX
132
4286.0000
14:40:13
LONX
158
4286.0000
14:40:13
LONX
168
4286.0000
14:40:13
LONX
83
4285.5000
14:40:13
LONX
100
4285.5000
14:40:13
LONX
100
4285.5000
14:40:16
LONX
50
4286.0000
14:40:16
LONX
97
4285.5000
14:40:16
LONX
137
4285.5000
14:40:16
LONX
138
4285.5000
14:40:16
LONX
222
4285.5000
14:40:16
LONX
58
4285.5000
14:40:16
LONX
95
4285.5000
14:40:16
LONX
190
4287.0000
14:40:37
LONX
225
4287.0000
14:40:37
LONX
155
4286.5000
14:40:38
LONX
230
4286.5000
14:40:38
LONX
2
4288.0000
14:40:52
LONX
200
4288.0000
14:40:52
LONX
105
4288.0000
14:41:03
LONX
128
4288.0000
14:41:21
LONX
182
4288.0000
14:41:21
LONX
320
4288.0000
14:41:21
LONX
69
4288.0000
14:41:21
LONX
196
4288.0000
14:41:21
LONX
235
4288.0000
14:41:21
LONX
93
4288.0000
14:41:23
LONX
100
4288.0000
14:41:23
LONX
107
4288.0000
14:41:23
LONX
170
4287.5000
14:41:24
LONX
300
4287.5000
14:41:24
LONX
76
4287.5000
14:41:26
LONX
170
4287.0000
14:41:27
LONX
60
4286.5000
14:41:29
LONX
165
4286.5000
14:41:29
LONX
131
4286.5000
14:41:29
TURX
143
4286.5000
14:41:29
CHIX
118
4286.5000
14:41:29
BTSC
181
4287.0000
14:41:41
LONX
181
4287.0000
14:41:49
LONX
31
4287.0000
14:41:59
LONX
40
4287.0000
14:41:59
LONX
95
4287.0000
14:41:59
LONX
23
4287.5000
14:42:01
LONX
56
4287.5000
14:42:01
LONX
88
4287.5000
14:42:01
LONX
190
4286.5000
14:42:04
LONX
26
4287.0000
14:42:10
LONX
200
4287.0000
14:42:10
LONX
206
4286.0000
14:42:16
LONX
175
4285.5000
14:42:16
TURX
158
4285.5000
14:42:16
BTSC
190
4285.5000
14:42:16
CHIX
100
4290.0000
14:43:03
LONX
200
4290.0000
14:43:03
LONX
250
4290.5000
14:43:24
LONX
292
4290.5000
14:43:24
LONX
71
4291.0000
14:43:42
LONX
279
4291.0000
14:43:42
LONX
108
4290.5000
14:43:44
LONX
240
4290.5000
14:43:44
LONX
102
4290.5000
14:43:45
LONX
28
4290.0000
14:43:46
LONX
62
4291.0000
14:44:03
LONX
100
4291.0000
14:44:03
LONX
53
4291.0000
14:44:03
LONX
125
4291.0000
14:44:03
LONX
108
4291.5000
14:44:23
LONX
76
4291.5000
14:44:32
LONX
99
4291.5000
14:44:32
LONX
96
4291.5000
14:44:51
LONX
225
4292.0000
14:45:04
LONX
305
4292.0000
14:45:04
LONX
81
4292.0000
14:45:04
LONX
108
4292.0000
14:45:04
LONX
147
4292.0000
14:45:04
LONX
154
4292.0000
14:45:04
LONX
143
4291.5000
14:45:04
LONX
394
4291.5000
14:45:04
LONX
142
4291.5000
14:45:04
LONX
1
4291.0000
14:45:06
LONX
201
4291.0000
14:45:06
LONX
259
4291.0000
14:45:06
LONX
200
4291.0000
14:45:06
LONX
82
4290.5000
14:45:12
LONX
233
4290.5000
14:45:12
LONX
107
4290.5000
14:45:12
TURX
38
4290.5000
14:45:12
TURX
116
4290.5000
14:45:12
BTSC
15
4290.5000
14:45:12
BTSC
158
4290.5000
14:45:12
CHIX
170
4290.0000
14:45:12
LONX
167
4289.0000
14:45:16
TURX
50
4289.0000
14:46:20
LONX
94
4289.0000
14:46:20
LONX
116
4289.0000
14:46:20
LONX
153
4289.0000
14:46:20
LONX
45
4289.0000
14:46:20
BTSC
6
4289.0000
14:46:20
BTSC
182
4289.0000
14:46:20
CHIX
100
4289.0000
14:46:20
BTSC
35
4289.0000
14:46:20
LONX
150
4289.0000
14:46:20
LONX
80
4289.0000
14:46:20
LONX
165
4289.0000
14:46:20
LONX
33
4289.0000
14:46:20
LONX
200
4289.0000
14:46:20
LONX
76
4289.0000
14:46:21
LONX
174
4289.0000
14:46:21
LONX
166
4288.5000
14:46:22
LONX
179
4288.5000
14:46:22
LONX
81
4288.0000
14:46:24
LONX
184
4288.0000
14:46:24
LONX
181
4288.5000
14:46:24
LONX
204
4287.5000
14:46:27
CHIX
71
4287.5000
14:46:27
BTSC
42
4287.5000
14:46:27
BTSC
23
4287.5000
14:46:27
BTSC
34
4287.5000
14:46:27
BTSC
8
4287.5000
14:46:27
TURX
12
4287.5000
14:46:27
TURX
14
4287.5000
14:46:27
TURX
100
4287.5000
14:46:27
TURX
54
4287.5000
14:46:27
TURX
200
4288.5000
14:46:47
LONX
60
4289.0000
14:46:54
LONX
121
4289.0000
14:46:54
LONX
76
4288.0000
14:46:58
LONX
131
4288.0000
14:47:16
LONX
215
4288.0000
14:47:16
LONX
91
4288.0000
14:47:17
LONX
136
4288.0000
14:47:17
LONX
3
4288.0000
14:47:17
LONX
310
4288.0000
14:47:17
LONX
175
4287.5000
14:47:32
LONX
181
4287.5000
14:47:32
LONX
181
4287.5000
14:47:32
LONX
26
4287.0000
14:47:38
LONX
144
4287.0000
14:47:38
LONX
108
4287.0000
14:47:38
BTSC
132
4287.0000
14:47:38
CHIX
120
4287.0000
14:47:38
TURX
190
4287.0000
14:47:56
LONX
46
4287.5000
14:48:00
LONX
195
4287.0000
14:48:05
LONX
300
4287.0000
14:48:05
LONX
187
4286.0000
14:48:27
LONX
194
4286.0000
14:48:27
LONX
80
4286.0000
14:48:27
CHIX
20
4286.0000
14:48:27
BTSC
38
4286.0000
14:48:27
BTSC
94
4286.0000
14:48:27
TURX
12
4286.0000
14:48:28
BTSC
14
4286.0000
14:48:28
BTSC
55
4286.0000
14:48:28
LONX
22
4286.0000
14:48:28
CHIX
95
4285.5000
14:48:30
LONX
116
4285.5000
14:48:30
LONX
174
4285.5000
14:49:08
LONX
6
4285.5000
14:49:10
LONX
205
4285.5000
14:49:10
LONX
13
4285.5000
14:49:10
LONX
244
4285.5000
14:49:10
LONX
200
4285.5000
14:49:10
LONX
40
4285.5000
14:49:10
LONX
168
4285.0000
14:49:11
LONX
203
4285.0000
14:49:11
LONX
72
4285.0000
14:49:22
LONX
117
4285.0000
14:49:22
LONX
73
4285.5000
14:49:32
LONX
108
4285.5000
14:49:32
LONX
165
4284.5000
14:49:34
LONX
241
4284.5000
14:49:34
CHIX
200
4284.5000
14:49:34
BTSC
223
4284.5000
14:49:34
TURX
47
4284.0000
14:49:53
LONX
158
4284.0000
14:49:53
LONX
193
4284.0000
14:49:53
LONX
12
4284.0000
14:49:53
LONX
31
4284.0000
14:49:53
LONX
150
4284.0000
14:49:53
LONX
169
4284.0000
14:49:53
LONX
88
4285.0000
14:50:49
LONX
42
4285.0000
14:51:03
LONX
39
4285.0000
14:51:17
LONX
250
4285.0000
14:51:17
LONX
133
4285.5000
14:51:37
LONX
72
4285.5000
14:51:41
LONX
94
4285.5000
14:51:41
LONX
176
4285.5000
14:51:41
LONX
149
4285.5000
14:51:41
LONX
19
4285.5000
14:51:43
LONX
81
4285.5000
14:51:43
LONX
281
4285.5000
14:51:43
LONX
74
4285.0000
14:51:43
LONX
126
4285.0000
14:51:43
LONX
181
4285.0000
14:51:43
LONX
54
4285.0000
14:51:50
LONX
65
4285.0000
14:51:50
LONX
126
4285.0000
14:51:50
LONX
76
4285.0000
14:51:50
LONX
200
4285.0000
14:51:50
LONX
200
4285.0000
14:51:51
LONX
195
4284.5000
14:51:53
LONX
205
4284.5000
14:51:53
LONX
86
4284.5000
14:52:14
LONX
99
4284.5000
14:52:14
LONX
225
4284.5000
14:52:14
LONX
172
4284.5000
14:52:14
LONX
310
4284.0000
14:52:14
LONX
198
4283.5000
14:52:24
CHIX
165
4283.5000
14:52:24
BTSC
183
4283.5000
14:52:24
TURX
120
4283.0000
14:52:24
LONX
179
4283.0000
14:52:25
LONX
65
4283.0000
14:52:41
LONX
116
4283.0000
14:52:41
LONX
88
4282.0000
14:52:47
LONX
195
4282.5000
14:52:47
LONX
31
4282.5000
14:52:47
LONX
150
4282.5000
14:52:47
LONX
52
4282.0000
14:52:47
BTSC
67
4282.0000
14:52:53
CHIX
100
4282.0000
14:52:54
TURX
51
4282.0000
14:52:57
CHIX
123
4282.0000
14:52:57
BTSC
33
4283.5000
14:53:04
LONX
63
4283.5000
14:53:04
LONX
78
4283.5000
14:53:04
LONX
190
4284.0000
14:53:11
LONX
178
4285.0000
14:53:13
LONX
18
4286.0000
14:53:39
LONX
200
4286.0000
14:53:39
LONX
201
4286.0000
14:53:39
LONX
218
4285.5000
14:53:40
LONX
170
4285.5000
14:53:46
LONX
100
4285.0000
14:53:46
LONX
99
4284.5000
14:53:52
TURX
35
4284.5000
14:53:52
BTSC
16
4284.5000
14:53:52
BTSC
19
4284.5000
14:53:52
BTSC
18
4284.5000
14:53:52
BTSC
50
4284.0000
14:53:57
LONX
117
4284.0000
14:54:23
LONX
180
4284.0000
14:54:23
LONX
230
4284.0000
14:54:24
LONX
34
4284.0000
14:54:32
LONX
93
4284.0000
14:54:32
LONX
100
4284.0000
14:54:32
LONX
50
4283.5000
14:54:32
LONX
66
4283.5000
14:54:32
LONX
100
4283.5000
14:54:32
LONX
134
4283.5000
14:54:32
LONX
3
4283.5000
14:54:32
LONX
100
4283.0000
14:54:39
LONX
50
4283.0000
14:54:48
LONX
21
4284.0000
14:55:02
LONX
76
4284.0000
14:55:02
LONX
278
4284.0000
14:55:02
LONX
175
4284.5000
14:55:16
LONX
101
4284.5000
14:55:36
LONX
150
4285.5000
14:56:01
LONX
200
4285.5000
14:56:01
LONX
92
4285.5000
14:56:01
LONX
200
4285.5000
14:56:01
LONX
19
4285.5000
14:56:13
LONX
140
4285.5000
14:56:13
LONX
200
4285.5000
14:56:13
LONX
150
4285.5000
14:56:27
LONX
200
4285.5000
14:56:27
LONX
211
4285.5000
14:56:53
LONX
115
4285.5000
14:56:53
LONX
69
4285.5000
14:56:55
LONX
45
4285.5000
14:56:57
LONX
76
4285.5000
14:56:57
LONX
189
4285.5000
14:56:57
LONX
71
4285.5000
14:56:58
LONX
166
4285.5000
14:56:58
LONX
175
4285.0000
14:57:02
LONX
255
4285.0000
14:57:02
LONX
166
4285.5000
14:57:02
LONX
100
4288.0000
14:57:50
LONX
84
4288.0000
14:57:53
LONX
226
4288.0000
14:57:53
LONX
288
4288.0000
14:57:53
LONX
106
4288.0000
14:57:56
LONX
104
4288.0000
14:57:56
LONX
117
4288.0000
14:57:59
LONX
150
4288.0000
14:57:59
LONX
35
4287.5000
14:58:01
LONX
26
4287.5000
14:58:06
LONX
187
4287.5000
14:58:06
LONX
255
4287.5000
14:58:06
LONX
240
4289.0000
14:59:02
LONX
270
4289.0000
14:59:02
LONX
235
4289.0000
14:59:24
LONX
320
4289.0000
14:59:24
LONX
170
4289.5000
14:59:44
LONX
275
4289.5000
14:59:44
LONX
165
4290.0000
14:59:45
LONX
76
4290.5000
14:59:51
LONX
36
4290.5000
14:59:52
LONX
39
4290.5000
14:59:52
LONX
230
4291.0000
15:00:01
LONX
280
4290.5000
15:00:02
LONX
50
4290.5000
15:00:02
LONX
210
4290.5000
15:00:02
LONX
58
4290.5000
15:00:02
LONX
137
4290.5000
15:00:03
LONX
250
4290.0000
15:00:06
LONX
300
4290.0000
15:00:06
LONX
79
4289.5000
15:00:09
LONX
180
4289.5000
15:00:09
LONX
231
4289.5000
15:00:09
LONX
21
4289.5000
15:00:09
BTSC
33
4289.5000
15:00:09
BTSC
52
4289.5000
15:00:09
BTSC
129
4289.5000
15:00:09
TURX
10
4289.5000
15:00:15
BTSC
19
4290.0000
15:00:48
LONX
186
4290.0000
15:00:56
LONX
37
4290.0000
15:00:58
LONX
65
4290.0000
15:00:58
LONX
178
4290.0000
15:00:58
LONX
100
4290.0000
15:00:58
LONX
27
4290.0000
15:00:59
LONX
2
4290.0000
15:00:59
LONX
26
4290.0000
15:00:59
LONX
175
4290.0000
15:00:59
LONX
86
4289.5000
15:01:09
LONX
55
4289.5000
15:01:09
LONX
109
4289.5000
15:01:09
LONX
120
4289.5000
15:01:26
LONX
285
4289.5000
15:01:26
LONX
91
4290.0000
15:01:31
LONX
94
4290.0000
15:01:31
LONX
200
4290.0000
15:01:31
LONX
236
4291.5000
15:02:17
LONX
200
4291.5000
15:02:24
LONX
28
4291.5000
15:02:28
LONX
44
4291.5000
15:02:28
LONX
267
4291.5000
15:02:28
LONX
190
4291.5000
15:02:29
LONX
200
4291.5000
15:02:29
LONX
200
4291.5000
15:02:29
LONX
279
4291.5000
15:02:29
LONX
150
4291.5000
15:02:38
LONX
200
4291.5000
15:02:38
LONX
104
4291.5000
15:02:50
LONX
200
4291.5000
15:02:50
LONX
240
4291.0000
15:02:56
LONX
250
4291.0000
15:02:56
LONX
250
4291.0000
15:02:56
LONX
170
4291.0000
15:02:56
LONX
29
4291.0000
15:02:56
LONX
190
4290.5000
15:03:02
LONX
145
4290.5000
15:03:02
LONX
235
4290.5000
15:03:04
LONX
45
4290.5000
15:03:04
LONX
150
4290.5000
15:03:04
LONX
76
4290.5000
15:03:04
LONX
169
4290.5000
15:03:04
LONX
200
4290.5000
15:03:28
LONX
159
4290.0000
15:03:29
LONX
240
4290.0000
15:03:29
LONX
26
4290.0000
15:03:29
LONX
8
4290.0000
15:03:29
BTSC
50
4290.0000
15:03:29
BTSC
28
4290.0000
15:03:29
BTSC
39
4290.0000
15:03:29
BTSC
100
4290.0000
15:03:29
TURX
17
4290.0000
15:03:29
CHIX
89
4290.0000
15:03:29
TURX
45
4290.0000
15:03:29
BTSC
160
4290.0000
15:03:29
CHIX
29
4290.0000
15:03:29
CHIX
25
4290.0000
15:03:29
LONX
150
4290.0000
15:03:29
LONX
57
4290.0000
15:03:47
LONX
98
4290.0000
15:03:47
LONX
105
4290.0000
15:03:47
LONX
200
4290.0000
15:03:47
LONX
34
4290.0000
15:03:53
LONX
174
4290.0000
15:03:57
LONX
36
4290.0000
15:03:57
LONX
15
4289.5000
15:04:00
LONX
100
4289.5000
15:04:00
LONX
125
4289.5000
15:04:00
LONX
198
4289.5000
15:04:01
LONX
181
4290.0000
15:04:01
LONX
169
4288.5000
15:04:10
LONX
100
4288.5000
15:04:10
TURX
73
4288.5000
15:04:10
TURX
100
4288.5000
15:04:10
BTSC
56
4288.5000
15:04:11
BTSC
100
4288.5000
15:04:11
CHIX
87
4288.5000
15:04:11
CHIX
200
4288.5000
15:04:51
LONX
200
4288.5000
15:04:51
LONX
102
4288.5000
15:04:51
LONX
117
4288.5000
15:04:51
LONX
195
4288.5000
15:05:01
LONX
25
4288.0000
15:05:07
LONX
43
4288.0000
15:05:07
LONX
200
4288.0000
15:05:07
LONX
245
4288.0000
15:05:07
LONX
11
4288.5000
15:05:10
LONX
170
4288.5000
15:05:10
LONX
165
4288.0000
15:05:29
LONX
31
4288.5000
15:05:29
LONX
150
4288.5000
15:05:29
LONX
181
4288.5000
15:05:29
LONX
191
4287.5000
15:05:29
LONX
90
4287.0000
15:05:36
LONX
100
4287.0000
15:05:36
LONX
100
4287.0000
15:05:36
TURX
80
4287.5000
15:05:36
LONX
160
4287.5000
15:05:36
LONX
28
4287.0000
15:05:36
CHIX
148
4287.0000
15:05:36
BTSC
151
4287.0000
15:05:36
CHIX
65
4287.0000
15:05:36
TURX
98
4286.0000
15:05:58
LONX
84
4286.0000
15:05:58
LONX
196
4286.0000
15:05:58
LONX
29
4286.0000
15:06:07
LONX
137
4286.0000
15:06:07
LONX
44
4285.5000
15:06:17
BTSC
52
4285.5000
15:06:17
LONX
133
4285.5000
15:06:17
LONX
242
4285.5000
15:06:17
LONX
128
4285.5000
15:06:17
TURX
70
4285.5000
15:06:17
BTSC
46
4285.0000
15:06:17
LONX
54
4285.0000
15:06:17
LONX
100
4285.0000
15:06:18
LONX
53
4285.0000
15:06:18
LONX
89
4285.5000
15:06:37
LONX
62
4285.5000
15:06:43
LONX
14
4285.5000
15:06:43
LONX
195
4285.5000
15:07:01
LONX
28
4285.0000
15:07:09
LONX
164
4285.0000
15:07:12
LONX
175
4285.0000
15:07:12
LONX
141
4285.0000
15:07:12
LONX
200
4285.0000
15:07:12
LONX
59
4284.5000
15:07:20
LONX
106
4284.5000
15:07:20
LONX
220
4284.5000
15:07:20
LONX
22
4284.5000
15:07:20
LONX
150
4284.5000
15:07:20
LONX
3
4285.0000
15:07:20
LONX
178
4284.5000
15:07:20
LONX
305
4284.0000
15:07:22
LONX
146
4284.0000
15:07:22
TURX
131
4284.0000
15:07:22
BTSC
158
4284.0000
15:07:22
CHIX
180
4283.0000
15:07:41
LONX
15
4282.5000
15:07:41
BTSC
17
4282.5000
15:07:45
LONX
39
4282.5000
15:07:49
LONX
130
4282.5000
15:07:49
LONX
218
4282.5000
15:07:49
LONX
135
4282.5000
15:07:49
TURX
6
4282.5000
15:07:49
BTSC
13
4282.5000
15:07:49
BTSC
25
4282.5000
15:07:49
TURX
175
4282.5000
15:07:49
CHIX
110
4282.5000
15:07:49
BTSC
120
4283.5000
15:08:11
LONX
110
4284.0000
15:08:34
LONX
200
4284.0000
15:08:34
LONX
200
4284.0000
15:08:34
LONX
53
4284.0000
15:08:40
LONX
197
4284.0000
15:08:56
LONX
243
4284.0000
15:08:56
LONX
245
4283.5000
15:08:56
LONX
165
4283.0000
15:08:59
LONX
220
4283.0000
15:08:59
LONX
202
4282.5000
15:09:01
LONX
84
4282.5000
15:09:01
TURX
210
4283.5000
15:09:19
LONX
52
4284.0000
15:10:12
LONX
69
4284.5000
15:10:31
LONX
85
4284.5000
15:10:31
LONX
128
4284.5000
15:10:32
LONX
200
4284.5000
15:10:32
LONX
150
4284.5000
15:10:36
LONX
200
4284.5000
15:10:36
LONX
76
4284.5000
15:10:36
LONX
91
4284.5000
15:10:36
LONX
95
4284.5000
15:10:36
LONX
360
4285.0000
15:11:00
LONX
250
4285.0000
15:11:00
LONX
10
4285.0000
15:11:01
LONX
200
4285.0000
15:11:01
LONX
150
4285.0000
15:11:03
LONX
200
4285.0000
15:11:03
LONX
34
4284.5000
15:11:05
LONX
175
4284.5000
15:11:05
LONX
211
4284.5000
15:11:05
LONX
21
4284.5000
15:11:05
LONX
189
4284.5000
15:11:05
LONX
193
4284.0000
15:11:05
LONX
200
4284.0000
15:11:05
LONX
30
4284.5000
15:11:38
LONX
200
4284.5000
15:11:38
LONX
150
4286.0000
15:11:43
LONX
200
4286.0000
15:11:43
LONX
245
4285.5000
15:11:54
LONX
95
4285.5000
15:11:55
LONX
185
4286.5000
15:12:18
LONX
225
4286.5000
15:12:18
LONX
76
4286.5000
15:12:18
LONX
90
4286.5000
15:12:18
LONX
240
4286.0000
15:12:19
LONX
75
4285.5000
15:12:23
LONX
80
4285.5000
15:12:23
LONX
125
4285.5000
15:12:25
LONX
20
4285.0000
15:12:28
BTSC
26
4285.0000
15:12:29
LONX
150
4285.0000
15:12:29
LONX
177
4285.0000
15:12:29
LONX
1
4285.0000
15:12:29
BTSC
34
4285.0000
15:12:29
BTSC
38
4285.0000
15:12:29
BTSC
112
4285.0000
15:12:29
CHIX
103
4285.0000
15:12:29
TURX
21
4284.0000
15:12:46
LONX
172
4284.0000
15:12:46
LONX
129
4283.5000
15:13:01
TURX
39
4284.0000
15:13:01
LONX
150
4284.0000
15:13:01
LONX
161
4284.0000
15:13:01
LONX
141
4283.5000
15:13:01
BTSC
5
4283.5000
15:13:01
LONX
10
4283.5000
15:13:11
BTSC
39
4283.5000
15:14:03
LONX
64
4283.5000
15:14:03
LONX
97
4283.5000
15:14:03
LONX
175
4283.5000
15:14:03
LONX
103
4283.5000
15:14:03
CHIX
38
4283.5000
15:14:03
TURX
79
4283.5000
15:14:03
CHIX
76
4283.5000
15:14:03
LONX
78
4283.5000
15:14:03
LONX
104
4283.5000
15:14:03
LONX
128
4283.5000
15:14:03
LONX
100
4283.5000
15:14:03
LONX
64
4283.5000
15:14:04
LONX
140
4284.5000
15:14:19
LONX
150
4284.5000
15:14:19
LONX
117
4284.5000
15:14:19
LONX
210
4284.5000
15:14:22
LONX
227
4284.5000
15:14:22
LONX
97
4284.5000
15:14:23
LONX
200
4284.5000
15:14:38
LONX
14
4284.0000
15:14:44
LONX
96
4284.0000
15:14:44
LONX
169
4284.0000
15:14:44
LONX
221
4284.0000
15:14:44
LONX
200
4284.0000
15:14:44
LONX
33
4283.5000
15:14:45
LONX
100
4283.5000
15:14:45
LONX
100
4283.0000
15:14:58
LONX
175
4283.5000
15:15:17
LONX
76
4283.5000
15:15:17
LONX
116
4283.0000
15:15:23
LONX
17
4283.0000
15:15:23
BTSC
25
4283.0000
15:15:23
BTSC
1
4283.0000
15:15:23
BTSC
5
4283.0000
15:15:23
BTSC
19
4283.0000
15:15:23
BTSC
100
4283.0000
15:15:28
LONX
22
4283.0000
15:15:28
LONX
14
4283.0000
15:15:29
BTSC
8
4283.0000
15:15:29
BTSC
3
4283.0000
15:15:29
BTSC
6
4283.0000
15:15:29
BTSC
42
4283.0000
15:15:33
LONX
44
4283.0000
15:15:33
LONX
43
4283.0000
15:15:33
BTSC
170
4283.0000
15:15:33
CHIX
156
4283.0000
15:15:33
TURX
150
4283.0000
15:16:19
LONX
200
4283.0000
15:16:19
LONX
200
4283.0000
15:16:19
LONX
140
4283.0000
15:16:20
LONX
200
4283.0000
15:16:20
LONX
214
4283.0000
15:16:22
LONX
100
4282.5000
15:16:28
LONX
96
4282.5000
15:16:54
LONX
100
4282.5000
15:16:54
LONX
109
4282.5000
15:16:54
LONX
76
4282.5000
15:16:54
LONX
119
4282.5000
15:16:54
LONX
200
4282.5000
15:16:58
LONX
100
4283.5000
15:17:27
LONX
130
4283.5000
15:17:27
LONX
15
4283.5000
15:17:33
LONX
140
4283.5000
15:17:33
LONX
150
4283.5000
15:17:33
LONX
200
4283.5000
15:17:33
LONX
210
4283.5000
15:17:33
LONX
100
4283.0000
15:17:33
LONX
178
4284.5000
15:18:05
LONX
17
4285.5000
15:18:37
LONX
41
4285.5000
15:18:37
LONX
227
4285.5000
15:18:37
LONX
320
4285.5000
15:18:37
LONX
200
4285.5000
15:18:37
LONX
100
4285.0000
15:18:37
LONX
100
4285.0000
15:18:37
LONX
180
4285.0000
15:18:37
LONX
275
4285.0000
15:18:37
LONX
102
4284.5000
15:18:37
LONX
265
4284.5000
15:18:37
LONX
100
4284.0000
15:18:37
TURX
18
4284.0000
15:18:37
TURX
129
4284.0000
15:18:37
CHIX
106
4284.0000
15:18:37
BTSC
25
4284.0000
15:18:37
LONX
28
4284.0000
15:18:37
LONX
55
4284.0000
15:18:37
LONX
164
4284.0000
15:18:38
LONX
228
4283.5000
15:19:01
LONX
38
4283.5000
15:19:07
LONX
37
4283.5000
15:19:28
LONX
120
4283.5000
15:19:39
LONX
210
4283.5000
15:19:39
LONX
15
4283.5000
15:19:39
LONX
150
4283.5000
15:19:39
LONX
200
4283.5000
15:19:39
LONX
200
4283.5000
15:19:39
LONX
200
4283.5000
15:19:39
LONX
100
4283.0000
15:19:40
LONX
70
4283.0000
15:19:40
LONX
215
4282.5000
15:19:49
LONX
25
4282.5000
15:19:49
BTSC
111
4282.5000
15:19:49
BTSC
17
4282.5000
15:19:49
BTSC
184
4282.5000
15:19:49
CHIX
97
4282.5000
15:19:49
TURX
73
4282.5000
15:19:49
TURX
7
4284.0000
15:20:22
LONX
96
4284.0000
15:20:24
LONX
150
4284.0000
15:20:24
LONX
17
4283.0000
15:20:28
LONX
100
4283.0000
15:20:28
LONX
108
4283.0000
15:20:28
LONX
190
4283.0000
15:20:28
LONX
300
4283.0000
15:20:28
LONX
50
4282.5000
15:20:30
LONX
180
4282.5000
15:20:35
LONX
167
4282.5000
15:20:47
LONX
132
4282.0000
15:20:50
BTSC
194
4282.0000
15:20:54
LONX
208
4282.0000
15:20:54
LONX
18
4282.0000
15:20:57
BTSC
180
4282.0000
15:20:57
CHIX
166
4282.0000
15:20:57
TURX
160
4282.5000
15:21:11
LONX
40
4282.5000
15:21:11
LONX
4
4284.0000
15:21:43
LONX
66
4284.0000
15:21:43
LONX
112
4284.0000
15:21:43
LONX
150
4284.0000
15:21:46
LONX
200
4284.0000
15:21:46
LONX
272
4284.0000
15:21:55
LONX
107
4284.0000
15:21:57
LONX
200
4284.0000
15:21:57
LONX
30
4284.0000
15:22:02
LONX
137
4284.0000
15:22:02
LONX
180
4283.5000
15:22:11
LONX
180
4283.5000
15:22:47
LONX
19
4283.5000
15:22:47
LONX
163
4283.5000
15:22:47
LONX
201
4283.5000
15:22:47
LONX
80
4283.0000
15:22:47
LONX
100
4283.0000
15:22:47
LONX
11
4282.5000
15:22:47
LONX
50
4283.0000
15:22:47
LONX
75
4283.0000
15:22:47
LONX
150
4283.0000
15:22:47
LONX
126
4282.0000
15:22:47
TURX
32
4282.5000
15:23:08
LONX
150
4282.5000
15:23:08
LONX
150
4282.5000
15:23:08
LONX
82
4282.0000
15:23:08
LONX
8
4282.0000
15:23:10
BTSC
84
4282.0000
15:23:10
BTSC
22
4282.0000
15:23:10
BTSC
32
4282.0000
15:23:12
LONX
100
4282.0000
15:23:12
CHIX
37
4282.0000
15:23:12
CHIX
96
4282.0000
15:23:12
LONX
58
4282.0000
15:23:12
LONX
150
4282.0000
15:23:12
LONX
180
4281.5000
15:23:12
LONX
137
4280.5000
15:23:19
CHIX
177
4281.0000
15:23:33
LONX
34
4280.5000
15:23:42
LONX
134
4280.5000
15:23:46
LONX
126
4280.5000
15:23:46
TURX
113
4280.5000
15:23:46
BTSC
40
4280.5000
15:23:46
LONX
182
4280.5000
15:23:46
LONX
91
4280.0000
15:23:48
LONX
12
4280.0000
15:24:11
LONX
158
4280.0000
15:24:13
LONX
190
4280.0000
15:24:13
LONX
170
4279.5000
15:24:22
LONX
121
4279.5000
15:24:22
LONX
74
4279.5000
15:24:28
LONX
76
4279.5000
15:24:28
LONX
30
4279.0000
15:24:34
LONX
90
4279.0000
15:24:34
LONX
100
4279.0000
15:24:34
LONX
10
4279.0000
15:24:34
BTSC
52
4279.0000
15:24:34
BTSC
18
4279.0000
15:24:34
BTSC
119
4279.0000
15:24:34
LONX
41
4279.0000
15:24:35
LONX
192
4279.0000
15:24:35
TURX
93
4279.0000
15:24:35
CHIX
93
4279.0000
15:24:35
BTSC
115
4279.0000
15:24:35
CHIX
47
4278.5000
15:24:39
LONX
149
4278.5000
15:24:39
LONX
20
4278.0000
15:24:53
LONX
21
4278.0000
15:24:59
LONX
34
4278.0000
15:25:03
LONX
58
4278.0000
15:25:04
LONX
100
4278.0000
15:25:04
LONX
199
4277.5000
15:25:04
LONX
100
4277.5000
15:25:04
TURX
75
4277.5000
15:25:04
TURX
134
4277.5000
15:25:04
CHIX
32
4278.0000
15:25:04
LONX
150
4278.0000
15:25:04
LONX
33
4277.5000
15:25:26
LONX
182
4277.5000
15:25:26
LONX
55
4277.5000
15:25:26
CHIX
157
4277.5000
15:25:26
BTSC
182
4277.5000
15:25:26
LONX
82
4277.0000
15:25:26
LONX
100
4277.0000
15:25:26
LONX
4
4276.0000
15:25:26
CHIX
4
4276.0000
15:25:26
CHIX
22
4276.0000
15:25:26
CHIX
171
4276.0000
15:25:26
TURX
100
4276.0000
15:25:26
CHIX
56
4276.0000
15:25:26
CHIX
154
4276.0000
15:25:27
BTSC
66
4277.0000
15:25:43
LONX
144
4277.0000
15:25:43
LONX
79
4277.5000
15:26:02
LONX
33
4278.5000
15:26:16
LONX
194
4278.5000
15:26:16
LONX
235
4278.5000
15:26:16
LONX
210
4278.5000
15:26:16
LONX
200
4278.5000
15:26:16
LONX
100
4279.5000
15:26:26
LONX
125
4279.5000
15:26:26
LONX
197
4278.5000
15:26:28
LONX
59
4279.5000
15:27:23
LONX
265
4279.5000
15:27:23
LONX
133
4281.0000
15:27:37
LONX
200
4281.0000
15:27:37
LONX
200
4281.0000
15:27:37
LONX
32
4281.0000
15:27:45
LONX
150
4281.0000
15:27:45
LONX
34
4281.0000
15:27:45
LONX
148
4281.0000
15:27:45
LONX
85
4281.0000
15:27:49
LONX
150
4281.0000
15:27:49
LONX
153
4281.5000
15:28:33
LONX
123
4281.5000
15:28:47
LONX
200
4281.5000
15:28:47
LONX
240
4281.5000
15:28:53
LONX
38
4282.0000
15:28:57
LONX
104
4282.0000
15:28:57
LONX
79
4282.0000
15:29:17
LONX
195
4282.0000
15:29:17
LONX
211
4282.0000
15:29:17
LONX
260
4281.5000
15:29:18
LONX
2
4281.5000
15:29:18
LONX
20
4281.5000
15:29:18
LONX
29
4281.5000
15:29:19
LONX
78
4281.5000
15:29:19
LONX
16
4281.5000
15:29:19
LONX
6
4281.5000
15:29:19
LONX
29
4281.5000
15:29:19
LONX
100
4282.0000
15:29:27
LONX
2
4282.0000
15:29:45
LONX
105
4282.0000
15:29:45
LONX
257
4282.0000
15:29:45
LONX
200
4282.0000
15:29:47
LONX
170
4282.0000
15:29:47
LONX
200
4282.0000
15:29:47
LONX
35
4281.5000
15:29:51
LONX
161
4281.5000
15:29:51
LONX
100
4281.0000
15:29:53
LONX
142
4281.0000
15:29:53
LONX
230
4281.0000
15:29:53
LONX
7
4280.5000
15:30:03
BTSC
2
4280.5000
15:30:03
BTSC
19
4280.5000
15:30:03
BTSC
212
4280.5000
15:30:03
TURX
163
4280.5000
15:30:03
BTSC
100
4280.5000
15:30:03
CHIX
129
4280.5000
15:30:03
CHIX
100
4280.0000
15:30:03
LONX
77
4280.0000
15:30:03
LONX
182
4279.0000
15:30:04
LONX
21
4279.0000
15:30:04
TURX
57
4279.0000
15:30:04
CHIX
145
4279.0000
15:30:04
CHIX
85
4279.0000
15:30:04
CHIX
48
4279.0000
15:30:04
BTSC
191
4279.0000
15:30:04
BTSC
244
4279.0000
15:30:04
TURX
120
4277.5000
15:30:10
BTSC
23
4277.5000
15:30:10
BTSC
158
4277.5000
15:30:10
TURX
131
4277.5000
15:30:10
CHIX
41
4277.5000
15:30:10
CHIX
177
4277.0000
15:30:11
LONX
177
4277.0000
15:30:11
LONX
134
4276.0000
15:30:15
CHIX
120
4276.0000
15:30:16
CHIX
22
4276.0000
15:30:16
BTSC
190
4276.0000
15:30:17
BTSC
7
4276.0000
15:30:17
TURX
41
4276.0000
15:30:17
TURX
156
4276.0000
15:30:17
TURX
31
4276.0000
15:30:17
TURX
150
4276.0000
15:30:32
LONX
189
4276.0000
15:30:36
LONX
27
4275.5000
15:30:44
LONX
178
4275.5000
15:30:44
LONX
95
4275.0000
15:30:46
LONX
190
4275.0000
15:30:46
LONX
46
4275.0000
15:30:47
LONX
146
4274.5000
15:30:47
CHIX
40
4274.5000
15:30:48
CHIX
44
4274.5000
15:30:49
CHIX
51
4274.5000
15:30:50
LONX
175
4274.5000
15:30:50
LONX
213
4274.5000
15:30:50
TURX
1
4274.5000
15:30:50
CHIX
192
4274.5000
15:30:50
BTSC
182
4274.5000
15:31:00
LONX
104
4275.5000
15:31:23
LONX
184
4276.0000
15:31:44
LONX
66
4275.5000
15:31:46
LONX
185
4275.5000
15:31:46
LONX
60
4275.5000
15:31:46
LONX
125
4275.5000
15:31:46
LONX
140
4275.5000
15:31:46
LONX
150
4275.5000
15:31:46
LONX
196
4275.5000
15:31:46
LONX
38
4275.0000
15:31:46
LONX
162
4275.0000
15:31:47
LONX
193
4274.5000
15:31:57
LONX
200
4274.5000
15:31:57
LONX
102
4274.5000
15:32:22
LONX
166
4274.5000
15:32:22
LONX
98
4274.5000
15:32:23
LONX
104
4274.5000
15:32:23
LONX
6
4274.5000
15:32:24
LONX
106
4274.5000
15:32:24
LONX
180
4274.0000
15:32:26
LONX
199
4274.0000
15:32:26
LONX
195
4274.0000
15:32:26
TURX
176
4274.0000
15:32:26
BTSC
211
4274.0000
15:32:26
CHIX
57
4272.5000
15:32:35
CHIX
131
4272.5000
15:32:35
BTSC
146
4272.5000
15:32:35
TURX
101
4272.5000
15:32:35
CHIX
104
4272.0000
15:32:36
LONX
8
4273.5000
15:32:58
LONX
104
4273.5000
15:32:58
LONX
25
4273.5000
15:33:00
LONX
118
4273.5000
15:33:00
LONX
170
4273.0000
15:33:10
LONX
180
4273.0000
15:33:34
LONX
70
4273.0000
15:33:34
LONX
76
4273.0000
15:33:36
LONX
113
4273.0000
15:33:36
LONX
259
4273.0000
15:33:44
LONX
114
4273.0000
15:33:57
LONX
152
4273.0000
15:33:57
LONX
145
4273.0000
15:34:08
LONX
200
4273.0000
15:34:08
LONX
255
4273.5000
15:34:44
LONX
340
4273.5000
15:34:44
LONX
182
4273.5000
15:34:45
LONX
182
4273.5000
15:34:45
LONX
255
4273.0000
15:34:45
LONX
209
4272.5000
15:34:47
LONX
250
4272.5000
15:34:47
LONX
109
4272.0000
15:34:58
TURX
52
4272.0000
15:34:58
TURX
131
4272.0000
15:34:58
BTSC
174
4272.0000
15:34:58
CHIX
14
4272.0000
15:34:58
BTSC
175
4271.0000
15:35:05
LONX
175
4271.0000
15:35:05
LONX
77
4270.5000
15:35:07
BTSC
129
4270.5000
15:35:08
TURX
141
4270.5000
15:35:19
CHIX
40
4270.5000
15:35:19
BTSC
91
4271.0000
15:35:19
LONX
91
4271.0000
15:35:19
LONX
16
4271.0000
15:35:29
LONX
20
4271.0000
15:35:29
LONX
46
4271.0000
15:35:29
LONX
111
4271.0000
15:35:29
LONX
23
4272.0000
15:35:42
LONX
55
4272.0000
15:35:42
LONX
104
4272.0000
15:35:42
LONX
73
4272.0000
15:35:44
LONX
177
4272.0000
15:35:44
LONX
31
4272.0000
15:35:51
LONX
147
4272.0000
15:35:51
LONX
23
4272.0000
15:35:51
LONX
93
4272.0000
15:35:51
LONX
4
4272.0000
15:36:04
LONX
16
4272.0000
15:36:04
LONX
94
4272.0000
15:36:04
LONX
114
4272.0000
15:36:04
LONX
117
4272.0000
15:36:04
LONX
175
4271.0000
15:36:06
LONX
8
4270.5000
15:36:06
LONX
267
4270.5000
15:36:06
LONX
7
4272.0000
15:37:00
LONX
173
4272.0000
15:37:00
LONX
55
4272.5000
15:37:35
LONX
190
4272.5000
15:37:35
LONX
440
4272.5000
15:37:35
LONX
185
4272.0000
15:37:35
LONX
205
4271.5000
15:37:35
LONX
310
4272.0000
15:37:35
LONX
81
4271.5000
15:37:38
LONX
100
4271.5000
15:37:38
LONX
59
4271.5000
15:37:40
LONX
305
4271.0000
15:37:41
LONX
10
4271.0000
15:37:41
CHIX
14
4271.0000
15:37:41
CHIX
101
4271.0000
15:37:41
CHIX
74
4271.0000
15:37:41
CHIX
91
4271.0000
15:37:41
TURX
165
4271.0000
15:37:41
BTSC
93
4271.0000
15:37:41
TURX
230
4270.5000
15:37:44
LONX
240
4270.5000
15:37:44
LONX
245
4270.5000
15:38:39
LONX
185
4270.5000
15:38:39
LONX
44
4270.5000
15:38:39
LONX
156
4270.5000
15:38:39
LONX
51
4270.5000
15:38:43
LONX
40
4271.5000
15:39:20
LONX
330
4271.5000
15:39:20
LONX
40
4271.5000
15:39:25
LONX
66
4271.5000
15:39:25
LONX
184
4271.5000
15:39:25
LONX
31
4271.5000
15:39:25
LONX
67
4271.5000
15:39:25
LONX
150
4271.5000
15:39:25
LONX
192
4271.5000
15:39:25
LONX
67
4271.5000
15:39:26
LONX
120
4271.5000
15:39:26
LONX
80
4271.5000
15:39:28
LONX
102
4271.5000
15:39:28
LONX
63
4271.0000
15:39:31
LONX
27
4271.0000
15:39:37
LONX
76
4271.0000
15:39:37
LONX
94
4271.0000
15:39:37
LONX
175
4271.0000
15:39:37
LONX
290
4271.0000
15:39:37
LONX
32
4271.0000
15:39:37
LONX
150
4271.0000
15:39:37
LONX
81
4270.5000
15:39:37
LONX
79
4270.0000
15:39:39
BTSC
10
4270.0000
15:39:39
BTSC
83
4270.0000
15:39:39
BTSC
191
4270.0000
15:39:39
TURX
8
4270.0000
15:39:39
CHIX
94
4270.0000
15:39:39
CHIX
104
4270.0000
15:39:39
CHIX
23
4269.0000
15:39:42
LONX
51
4269.0000
15:39:43
LONX
101
4269.0000
15:39:43
LONX
70
4269.5000
15:40:00
LONX
170
4269.5000
15:40:00
LONX
169
4268.5000
15:40:08
LONX
211
4268.5000
15:40:08
TURX
230
4268.5000
15:40:08
CHIX
190
4268.5000
15:40:08
BTSC
7
4268.5000
15:40:08
LONX
200
4268.5000
15:40:08
LONX
240
4269.0000
15:40:33
LONX
5
4269.0000
15:40:33
LONX
190
4269.0000
15:40:33
LONX
230
4268.5000
15:40:38
LONX
185
4268.5000
15:41:03
LONX
190
4268.5000
15:41:03
LONX
170
4268.0000
15:41:13
LONX
47
4268.0000
15:41:17
LONX
128
4268.0000
15:41:17
LONX
22
4268.0000
15:41:17
LONX
160
4268.0000
15:41:17
LONX
37
4267.5000
15:41:18
LONX
27
4267.5000
15:41:24
LONX
119
4267.5000
15:41:30
LONX
200
4267.5000
15:41:30
LONX
131
4267.5000
15:41:30
BTSC
100
4267.5000
15:41:30
TURX
22
4267.5000
15:41:30
BTSC
196
4267.5000
15:41:30
CHIX
38
4267.5000
15:41:30
CHIX
41
4267.5000
15:41:30
BTSC
81
4267.5000
15:41:30
TURX
35
4267.5000
15:41:30
TURX
94
4267.0000
15:41:30
LONX
101
4267.0000
15:41:31
LONX
205
4267.0000
15:41:31
LONX
182
4266.5000
15:41:58
LONX
38
4267.0000
15:42:06
LONX
136
4267.0000
15:42:06
LONX
186
4267.0000
15:42:06
LONX
100
4267.0000
15:42:11
LONX
197
4267.0000
15:42:16
LONX
167
4268.0000
15:42:18
LONX
205
4267.5000
15:42:31
LONX
182
4267.0000
15:42:36
LONX
43
4267.0000
15:42:42
LONX
200
4267.0000
15:42:42
LONX
33
4266.5000
15:42:49
LONX
25
4266.5000
15:42:54
LONX
32
4266.5000
15:42:59
LONX
127
4266.5000
15:42:59
LONX
28
4266.5000
15:43:00
LONX
122
4266.5000
15:43:00
LONX
182
4266.5000
15:43:00
LONX
42
4266.5000
15:43:11
LONX
128
4266.5000
15:43:11
LONX
42
4266.5000
15:43:15
LONX
138
4266.5000
15:43:15
LONX
225
4266.5000
15:43:31
LONX
61
4266.5000
15:43:32
LONX
121
4266.5000
15:43:32
LONX
50
4266.0000
15:43:33
LONX
141
4266.5000
15:43:40
LONX
60
4266.5000
15:43:55
LONX
26
4266.5000
15:44:00
LONX
99
4266.5000
15:44:00
LONX
195
4266.5000
15:44:00
LONX
172
4266.0000
15:44:01
TURX
186
4266.0000
15:44:01
CHIX
155
4266.0000
15:44:01
BTSC
183
4266.0000
15:44:02
LONX
4
4265.5000
15:44:03
LONX
51
4265.5000
15:44:03
LONX
119
4265.5000
15:44:03
LONX
181
4265.5000
15:44:03
LONX
84
4265.0000
15:44:30
LONX
19
4265.5000
15:44:56
LONX
180
4265.5000
15:44:56
LONX
190
4265.5000
15:44:56
LONX
181
4265.5000
15:44:56
LONX
88
4265.0000
15:45:05
LONX
110
4265.0000
15:45:05
LONX
112
4265.0000
15:45:05
LONX
34
4265.0000
15:45:06
LONX
59
4266.0000
15:45:12
LONX
81
4266.0000
15:45:12
LONX
62
4266.5000
15:45:45
LONX
72
4266.5000
15:45:45
LONX
100
4266.5000
15:45:45
LONX
188
4266.5000
15:45:45
LONX
59
4266.5000
15:45:54
LONX
148
4266.5000
15:45:54
LONX
183
4266.5000
15:45:54
LONX
28
4266.5000
15:45:59
LONX
34
4266.5000
15:45:59
LONX
109
4266.5000
15:45:59
LONX
213
4267.0000
15:46:15
LONX
27
4267.0000
15:46:21
LONX
280
4267.0000
15:46:21
LONX
183
4267.0000
15:46:21
LONX
250
4267.0000
15:46:21
LONX
16
4267.5000
15:46:21
LONX
67
4267.0000
15:46:21
LONX
113
4267.5000
15:46:21
LONX
200
4267.0000
15:46:24
LONX
109
4267.0000
15:46:27
LONX
305
4266.5000
15:46:38
LONX
150
4266.5000
15:46:39
LONX
100
4266.0000
15:46:39
LONX
107
4266.0000
15:46:45
LONX
114
4266.5000
15:47:07
LONX
136
4266.5000
15:47:07
LONX
164
4266.5000
15:47:19
LONX
200
4266.5000
15:47:19
LONX
40
4266.0000
15:47:22
LONX
64
4266.0000
15:47:22
LONX
210
4266.0000
15:47:22
LONX
150
4266.0000
15:47:22
LONX
66
4265.5000
15:47:28
LONX
45
4265.5000
15:47:28
LONX
85
4265.5000
15:47:28
CHIX
11
4265.5000
15:47:28
CHIX
44
4265.5000
15:47:48
LONX
48
4265.5000
15:47:48
LONX
144
4265.5000
15:47:48
LONX
215
4265.5000
15:47:48
LONX
125
4265.5000
15:47:48
TURX
95
4265.5000
15:47:48
CHIX
43
4265.5000
15:47:48
LONX
76
4265.5000
15:47:48
LONX
301
4265.5000
15:47:48
LONX
158
4265.5000
15:47:49
BTSC
51
4265.5000
15:47:49
TURX
180
4265.0000
15:47:57
LONX
135
4264.5000
15:48:02
LONX
35
4264.5000
15:48:02
LONX
46
4264.5000
15:48:13
LONX
67
4264.5000
15:48:13
LONX
70
4264.5000
15:48:13
LONX
198
4265.0000
15:48:25
LONX
83
4264.5000
15:48:31
LONX
20
4265.0000
15:48:45
LONX
163
4265.0000
15:48:45
LONX
197
4265.0000
15:49:14
LONX
250
4265.0000
15:49:14
LONX
76
4265.5000
15:49:14
LONX
100
4265.5000
15:49:14
LONX
150
4265.5000
15:49:14
LONX
14
4265.5000
15:49:14
LONX
5
4265.5000
15:49:14
LONX
175
4265.5000
15:49:14
LONX
210
4265.5000
15:49:14
LONX
33
4265.5000
15:49:14
LONX
150
4265.5000
15:49:14
LONX
36
4265.5000
15:49:14
LONX
147
4265.5000
15:49:14
LONX
87
4265.5000
15:49:33
LONX
100
4265.5000
15:49:33
LONX
38
4265.5000
15:49:33
LONX
159
4265.0000
15:49:35
LONX
17
4265.0000
15:49:42
LONX
110
4265.5000
15:49:44
LONX
270
4267.0000
15:50:31
LONX
103
4268.0000
15:50:50
LONX
109
4268.0000
15:50:50
LONX
55
4268.5000
15:50:55
LONX
125
4268.5000
15:50:55
LONX
324
4268.5000
15:50:55
LONX
220
4268.5000
15:50:56
LONX
100
4269.5000
15:51:04
LONX
147
4269.5000
15:51:04
LONX
228
4269.5000
15:51:16
LONX
39
4270.5000
15:51:30
LONX
72
4270.5000
15:51:30
LONX
200
4270.5000
15:51:30
LONX
360
4270.5000
15:51:37
LONX
300
4270.5000
15:51:37
LONX
225
4270.0000
15:51:52
LONX
255
4270.0000
15:51:52
LONX
76
4270.5000
15:52:49
LONX
227
4271.0000
15:53:07
LONX
254
4271.0000
15:53:13
LONX
183
4271.0000
15:53:13
LONX
200
4271.0000
15:53:13
LONX
149
4270.5000
15:53:13
LONX
290
4270.5000
15:53:13
LONX
210
4271.5000
15:53:22
LONX
315
4271.5000
15:53:22
LONX
410
4271.0000
15:53:22
LONX
160
4272.5000
15:53:35
LONX
110
4272.5000
15:53:36
LONX
542
4273.0000
15:53:43
LONX
80
4273.0000
15:53:43
LONX
120
4273.0000
15:53:43
LONX
200
4273.0000
15:53:43
LONX
85
4273.0000
15:53:43
LONX
220
4273.0000
15:53:44
LONX
183
4273.0000
15:53:48
LONX
205
4272.0000
15:53:49
LONX
265
4272.0000
15:53:49
LONX
159
4271.5000
15:53:57
BTSC
192
4271.5000
15:53:57
CHIX
92
4271.5000
15:53:57
TURX
85
4271.5000
15:53:57
TURX
190
4271.0000
15:54:14
LONX
32
4271.0000
15:54:14
LONX
211
4271.0000
15:54:23
LONX
245
4271.0000
15:54:42
LONX
204
4271.0000
15:54:49
LONX
185
4271.0000
15:54:54
LONX
32
4270.5000
15:54:54
LONX
100
4270.5000
15:54:54
LONX
70
4270.5000
15:54:55
LONX
236
4270.5000
15:54:55
LONX
183
4270.5000
15:54:55
LONX
13
4270.0000
15:54:55
BTSC
79
4270.0000
15:54:55
BTSC
57
4270.0000
15:54:55
BTSC
131
4270.0000
15:54:55
TURX
35
4270.0000
15:54:55
TURX
180
4270.0000
15:54:55
CHIX
37
4269.5000
15:55:15
LONX
42
4269.5000
15:55:15
LONX
150
4269.5000
15:55:15
LONX
163
4269.5000
15:55:15
LONX
200
4269.0000
15:55:41
LONX
185
4269.0000
15:55:46
LONX
210
4269.0000
15:55:46
LONX
51
4268.5000
15:55:48
LONX
184
4268.5000
15:55:48
LONX
189
4268.5000
15:55:48
LONX
168
4268.5000
15:55:48
BTSC
202
4268.5000
15:55:48
CHIX
186
4268.5000
15:55:48
TURX
99
4268.5000
15:56:02
LONX
136
4268.5000
15:56:02
LONX
199
4269.5000
15:56:11
LONX
196
4269.5000
15:56:15
LONX
177
4269.5000
15:56:23
LONX
33
4269.5000
15:56:29
LONX
150
4269.5000
15:56:29
LONX
20
4269.0000
15:56:44
LONX
170
4269.0000
15:56:50
LONX
185
4269.0000
15:56:50
LONX
4
4270.0000
15:56:52
LONX
5
4270.0000
15:57:00
LONX
366
4270.0000
15:57:00
LONX
6
4269.5000
15:57:05
LONX
19
4269.0000
15:57:05
LONX
164
4269.5000
15:57:05
LONX
256
4269.0000
15:57:05
LONX
50
4269.5000
15:57:05
LONX
180
4269.5000
15:57:05
LONX
23
4269.0000
15:57:05
LONX
95
4269.0000
15:57:05
LONX
99
4269.0000
15:57:05
LONX
148
4268.5000
15:57:08
TURX
161
4268.5000
15:57:13
CHIX
134
4268.5000
15:57:13
BTSC
143
4268.0000
15:57:18
LONX
27
4268.0000
15:57:18
LONX
188
4267.5000
15:57:20
LONX
79
4267.0000
15:57:30
LONX
107
4267.0000
15:57:30
LONX
182
4267.0000
15:57:30
LONX
57
4267.0000
15:57:30
BTSC
92
4267.0000
15:57:30
TURX
26
4267.0000
15:57:30
BTSC
100
4267.0000
15:57:30
CHIX
1
4267.0000
15:57:30
CHIX
175
4266.5000
15:57:36
LONX
191
4266.0000
15:57:39
LONX
33
4266.0000
15:58:00
LONX
150
4266.0000
15:58:00
LONX
24
4265.5000
15:58:01
LONX
154
4265.5000
15:58:01
LONX
171
4265.5000
15:58:01
CHIX
158
4265.5000
15:58:01
TURX
63
4265.5000
15:58:01
BTSC
79
4265.5000
15:58:01
BTSC
32
4265.0000
15:58:04
LONX
155
4265.0000
15:58:04
LONX
43
4265.0000
15:58:04
LONX
185
4264.5000
15:58:04
LONX
32
4264.0000
15:58:05
CHIX
141
4264.0000
15:58:05
BTSC
72
4264.0000
15:58:05
TURX
2
4264.0000
15:58:05
CHIX
85
4264.0000
15:58:05
TURX
137
4264.0000
15:58:05
CHIX
40
4263.5000
15:58:07
LONX
170
4265.0000
15:58:23
LONX
23
4265.0000
15:58:23
LONX
160
4265.0000
15:58:23
LONX
35
4264.5000
15:58:24
LONX
160
4264.5000
15:58:26
LONX
172
4264.0000
15:58:27
LONX
185
4264.0000
15:58:27
LONX
137
4263.5000
15:58:39
TURX
123
4263.5000
15:58:39
BTSC
149
4263.5000
15:58:39
CHIX
14
4263.5000
15:58:56
LONX
192
4263.5000
15:58:56
LONX
183
4263.5000
15:58:56
LONX
17
4263.5000
15:58:56
LONX
157
4263.5000
15:58:56
LONX
169
4263.0000
15:59:00
LONX
190
4263.0000
15:59:00
LONX
200
4263.5000
15:59:30
LONX
418
4263.5000
15:59:30
LONX
82
4263.5000
15:59:30
LONX
235
4265.5000
15:59:50
LONX
270
4265.5000
15:59:50
LONX
83
4265.5000
15:59:50
LONX
150
4265.5000
15:59:50
LONX
245
4265.5000
15:59:59
LONX
200
4265.5000
16:00:04
LONX
96
4265.0000
16:00:04
LONX
3
4265.0000
16:00:05
LONX
107
4265.5000
16:00:11
LONX
148
4265.5000
16:00:14
LONX
121
4265.0000
16:00:14
LONX
200
4265.0000
16:00:14
LONX
208
4264.5000
16:00:23
CHIX
28
4264.5000
16:00:24
BTSC
23
4264.5000
16:00:24
BTSC
42
4264.5000
16:00:24
LONX
122
4264.5000
16:00:24
BTSC
101
4264.5000
16:00:24
TURX
91
4264.5000
16:00:24
TURX
173
4264.0000
16:00:27
LONX
84
4264.5000
16:00:27
LONX
100
4264.5000
16:00:27
LONX
43
4264.5000
16:00:35
LONX
170
4264.5000
16:00:35
LONX
190
4264.5000
16:00:42
LONX
10
4264.5000
16:00:45
LONX
21
4264.5000
16:00:45
LONX
150
4264.5000
16:00:45
LONX
213
4264.5000
16:01:06
LONX
167
4264.5000
16:01:09
LONX
200
4264.5000
16:01:09
LONX
205
4264.0000
16:01:11
LONX
235
4264.0000
16:01:11
LONX
50
4263.5000
16:01:11
LONX
192
4263.5000
16:01:11
LONX
10
4263.5000
16:01:11
TURX
45
4264.0000
16:01:11
LONX
447
4264.0000
16:01:11
LONX
154
4263.5000
16:01:13
TURX
100
4263.5000
16:01:13
BTSC
194
4263.5000
16:01:13
CHIX
61
4263.5000
16:01:13
BTSC
15
4263.5000
16:01:13
TURX
119
4263.0000
16:01:36
LONX
42
4265.5000
16:01:43
LONX
103
4265.5000
16:01:43
LONX
178
4265.5000
16:01:43
LONX
178
4265.5000
16:01:43
LONX
175
4264.5000
16:01:47
LONX
260
4264.5000
16:01:47
LONX
53
4264.0000
16:01:48
LONX
85
4264.0000
16:01:48
LONX
148
4264.0000
16:02:08
LONX
36
4264.0000
16:02:08
LONX
43
4264.0000
16:02:08
LONX
185
4264.5000
16:02:26
LONX
210
4264.5000
16:02:26
LONX
295
4265.5000
16:02:42
LONX
310
4265.5000
16:02:42
LONX
184
4265.5000
16:02:42
LONX
100
4265.0000
16:02:42
LONX
100
4265.0000
16:02:42
LONX
100
4265.0000
16:02:42
LONX
100
4265.0000
16:02:42
LONX
180
4265.0000
16:02:42
LONX
180
4265.5000
16:03:13
LONX
205
4265.5000
16:03:13
LONX
40
4265.5000
16:03:14
LONX
290
4265.5000
16:03:14
LONX
180
4265.0000
16:03:23
LONX
310
4265.0000
16:03:23
LONX
48
4265.0000
16:03:23
LONX
184
4265.0000
16:03:23
LONX
245
4265.0000
16:03:23
LONX
116
4264.5000
16:03:47
LONX
175
4264.5000
16:03:47
LONX
2
4264.0000
16:04:04
BTSC
11
4264.0000
16:04:04
BTSC
8
4264.0000
16:04:04
BTSC
11
4264.0000
16:04:13
BTSC
18
4264.0000
16:04:13
BTSC
71
4264.0000
16:04:13
LONX
17
4264.0000
16:04:13
BTSC
7
4264.0000
16:04:13
BTSC
43
4264.0000
16:04:13
LONX
57
4264.0000
16:04:13
LONX
57
4264.0000
16:04:13
LONX
139
4264.0000
16:04:13
LONX
175
4264.0000
16:04:13
TURX
83
4264.0000
16:04:13
BTSC
190
4264.0000
16:04:13
CHIX
103
4263.5000
16:04:13
LONX
89
4263.5000
16:04:13
LONX
225
4263.5000
16:04:17
LONX
264
4263.5000
16:04:17
LONX
76
4263.5000
16:04:18
LONX
89
4263.5000
16:04:18
LONX
114
4263.5000
16:04:18
LONX
36
4264.0000
16:04:28
LONX
62
4264.0000
16:04:28
LONX
122
4264.0000
16:04:28
LONX
148
4264.0000
16:04:28
LONX
184
4263.5000
16:04:34
LONX
56
4263.0000
16:04:36
LONX
284
4263.0000
16:04:36
LONX
154
4262.5000
16:04:37
BTSC
100
4264.5000
16:04:49
LONX
100
4264.5000
16:04:49
LONX
75
4264.5000
16:04:49
LONX
190
4264.0000
16:04:55
LONX
249
4264.0000
16:04:55
LONX
34
4264.0000
16:04:55
LONX
150
4264.0000
16:04:55
LONX
7
4263.5000
16:04:56
LONX
100
4263.5000
16:04:56
LONX
187
4262.5000
16:05:06
CHIX
171
4262.5000
16:05:06
TURX
255
4263.0000
16:05:20
LONX
240
4264.0000
16:05:37
LONX
255
4264.0000
16:05:37
LONX
184
4264.0000
16:05:37
LONX
184
4264.0000
16:05:37
LONX
7
4264.0000
16:05:53
LONX
21
4265.0000
16:06:08
LONX
200
4265.0000
16:06:08
LONX
184
4265.0000
16:06:08
LONX
5
4265.0000
16:06:11
LONX
150
4265.0000
16:06:11
LONX
200
4265.0000
16:06:11
LONX
182
4264.5000
16:06:22
LONX
123
4264.5000
16:06:22
LONX
6
4265.0000
16:06:22
LONX
89
4265.0000
16:06:22
LONX
169
4265.0000
16:06:22
LONX
190
4265.0000
16:06:22
LONX
200
4265.0000
16:06:22
LONX
70
4264.5000
16:06:39
LONX
117
4265.0000
16:07:04
LONX
213
4265.0000
16:07:04
LONX
260
4265.0000
16:07:04
LONX
124
4265.0000
16:07:05
LONX
180
4265.0000
16:07:05
LONX
190
4265.0000
16:07:05
LONX
59
4265.0000
16:07:07
LONX
73
4265.0000
16:07:07
LONX
184
4265.0000
16:07:09
LONX
5
4265.0000
16:07:11
LONX
59
4265.0000
16:07:11
LONX
120
4265.0000
16:07:11
LONX
76
4265.0000
16:07:19
LONX
184
4265.0000
16:07:36
LONX
417
4265.0000
16:07:41
LONX
144
4264.5000
16:07:55
LONX
100
4264.5000
16:07:55
LONX
66
4264.5000
16:07:55
LONX
190
4264.5000
16:07:55
LONX
233
4264.0000
16:07:55
LONX
78
4264.5000
16:07:55
LONX
150
4264.5000
16:07:55
LONX
47
4264.5000
16:08:01
LONX
65
4264.0000
16:08:03
LONX
315
4264.0000
16:08:03
LONX
60
4264.0000
16:08:04
LONX
124
4264.0000
16:08:04
LONX
7
4263.5000
16:08:09
LONX
353
4263.5000
16:08:09
LONX
140
4263.5000
16:08:09
CHIX
116
4263.5000
16:08:09
BTSC
129
4263.5000
16:08:09
TURX
184
4263.5000
16:08:09
LONX
180
4263.0000
16:08:12
LONX
96
4263.0000
16:08:24
LONX
38
4263.5000
16:08:24
LONX
142
4263.5000
16:08:24
LONX
62
4263.0000
16:08:24
LONX
116
4263.0000
16:08:37
LONX
220
4263.5000
16:08:52
LONX
100
4263.0000
16:08:52
LONX
100
4263.0000
16:08:52
LONX
46
4263.0000
16:08:52
LONX
100
4263.0000
16:08:52
LONX
171
4262.5000
16:08:52
LONX
270
4263.0000
16:08:52
LONX
23
4264.0000
16:09:17
LONX
161
4264.0000
16:09:17
LONX
90
4264.0000
16:09:17
LONX
150
4264.0000
16:09:17
LONX
171
4264.0000
16:09:17
LONX
201
4263.5000
16:09:39
LONX
258
4263.5000
16:09:39
LONX
65
4263.0000
16:09:46
LONX
170
4263.0000
16:09:46
LONX
45
4264.5000
16:10:04
LONX
135
4264.5000
16:10:04
LONX
175
4264.5000
16:10:04
LONX
29
4264.5000
16:10:18
LONX
65
4264.5000
16:10:18
LONX
100
4264.5000
16:10:18
LONX
166
4264.5000
16:10:18
LONX
180
4264.5000
16:10:18
LONX
200
4264.5000
16:10:18
LONX
70
4264.5000
16:10:18
LONX
200
4264.5000
16:10:18
LONX
70
4264.5000
16:10:18
LONX
70
4264.5000
16:10:18
LONX
46
4264.5000
16:10:18
LONX
200
4264.5000
16:10:18
LONX
159
4264.5000
16:10:19
LONX
330
4264.0000
16:10:19
LONX
21
4264.0000
16:10:39
LONX
53
4264.0000
16:10:39
LONX
127
4264.0000
16:10:39
LONX
161
4264.0000
16:10:39
LONX
210
4264.0000
16:10:39
LONX
220
4264.0000
16:10:39
LONX
134
4264.0000
16:10:39
LONX
150
4265.5000
16:11:15
LONX
210
4265.5000
16:11:15
LONX
224
4265.5000
16:11:15
LONX
200
4265.5000
16:11:18
LONX
133
4265.5000
16:11:39
LONX
150
4265.5000
16:11:39
LONX
190
4265.5000
16:11:39
LONX
200
4265.5000
16:11:39
LONX
147
4265.5000
16:11:39
LONX
200
4265.5000
16:11:39
LONX
102
4265.5000
16:11:40
LONX
150
4265.5000
16:11:40
LONX
150
4265.5000
16:11:43
LONX
175
4265.5000
16:11:43
LONX
17
4265.0000
16:11:50
LONX
52
4265.0000
16:11:50
LONX
131
4265.0000
16:11:50
LONX
166
4265.0000
16:11:50
LONX
101
4265.0000
16:12:10
LONX
190
4265.0000
16:12:10
LONX
200
4265.0000
16:12:10
LONX
19
4264.5000
16:12:17
LONX
180
4264.5000
16:12:17
LONX
77
4264.5000
16:12:17
LONX
93
4264.5000
16:12:17
LONX
206
4265.5000
16:12:28
LONX
169
4265.5000
16:12:28
LONX
196
4265.0000
16:12:34
LONX
25
4264.0000
16:12:38
BTSC
14
4264.0000
16:12:38
BTSC
34
4264.0000
16:12:38
BTSC
185
4264.5000
16:12:42
LONX
15
4264.5000
16:12:42
LONX
170
4264.5000
16:12:42
LONX
94
4264.5000
16:12:42
LONX
99
4264.5000
16:12:42
LONX
101
4264.5000
16:12:42
LONX
96
4264.5000
16:12:42
LONX
170
4264.5000
16:12:57
LONX
172
4264.0000
16:13:00
TURX
61
4264.0000
16:13:00
CHIX
82
4264.0000
16:13:00
BTSC
125
4264.0000
16:13:00
CHIX
210
4263.5000
16:13:11
LONX
169
4264.0000
16:13:13
LONX
19
4263.5000
16:13:13
LONX
156
4263.5000
16:13:13
LONX
272
4264.0000
16:13:27
LONX
285
4264.0000
16:13:27
LONX
357
4265.0000
16:13:51
LONX
250
4266.0000
16:14:04
LONX
705
4266.0000
16:14:04
LONX
59
4266.0000
16:14:04
LONX
149
4268.0000
16:14:09
LONX
69
4267.5000
16:14:18
LONX
112
4267.5000
16:14:18
LONX
33
4267.5000
16:14:18
LONX
150
4267.5000
16:14:18
LONX
167
4267.5000
16:14:18
LONX
58
4269.0000
16:15:04
LONX
77
4269.0000
16:15:04
LONX
15
4269.0000
16:15:04
LONX
58
4269.0000
16:15:04
LONX
195
4269.0000
16:15:04
LONX
217
4269.0000
16:15:04
LONX
159
4269.0000
16:15:04
LONX
660
4269.5000
16:15:10
LONX
416
4269.5000
16:15:10
LONX
180
4271.0000
16:15:23
LONX
190
4271.0000
16:15:23
LONX
200
4271.5000
16:15:24
LONX
200
4271.5000
16:15:24
LONX
220
4271.5000
16:15:24
LONX
88
4271.5000
16:15:24
LONX
191
4271.0000
16:15:27
LONX
191
4271.0000
16:15:27
LONX
182
4271.0000
16:15:29
LONX
11
4271.5000
16:15:34
LONX
101
4271.5000
16:15:34
LONX
161
4271.5000
16:15:34
LONX
176
4271.5000
16:15:46
LONX
176
4271.5000
16:15:46
LONX
14
4271.5000
16:15:46
LONX
260
4271.5000
16:15:46
LONX
274
4271.5000
16:15:46
LONX
65
4272.0000
16:16:01
LONX
169
4272.0000
16:16:01
LONX
13
4270.5000
16:16:06
BTSC
51
4270.5000
16:16:06
BTSC
15
4270.5000
16:16:06
BTSC
9
4270.5000
16:16:06
BTSC
82
4270.5000
16:16:06
BTSC
205
4270.5000
16:16:06
CHIX
189
4270.5000
16:16:06
TURX
20
4270.5000
16:16:06
LONX
150
4270.5000
16:16:06
LONX
170
4270.5000
16:16:06
LONX
10
4270.5000
16:16:06
LONX
160
4270.5000
16:16:06
LONX
9
4269.0000
16:16:08
TURX
18
4269.0000
16:16:08
BTSC
13
4269.0000
16:16:08
BTSC
14
4269.0000
16:16:09
BTSC
36
4269.0000
16:16:09
BTSC
13
4269.0000
16:16:09
BTSC
7
4269.0000
16:16:09
BTSC
13
4269.0000
16:16:09
BTSC
12
4269.0000
16:16:09
BTSC
95
4269.0000
16:16:09
TURX
77
4269.0000
16:16:09
TURX
195
4269.0000
16:16:09
CHIX
37
4269.0000
16:16:09
BTSC
82
4268.5000
16:16:13
LONX
100
4268.5000
16:16:13
LONX
1
4268.0000
16:16:16
LONX
174
4268.5000
16:16:16
LONX
175
4268.0000
16:16:16
LONX
7
4267.5000
16:16:19
BTSC
21
4267.5000
16:16:19
BTSC
123
4267.5000
16:16:19
BTSC
100
4267.5000
16:16:19
TURX
67
4267.5000
16:16:19
TURX
115
4267.5000
16:16:19
CHIX
67
4267.5000
16:16:19
CHIX
215
4267.5000
16:16:30
LONX
211
4267.5000
16:16:39
LONX
214
4267.5000
16:16:39
LONX
174
4267.5000
16:16:39
LONX
255
4267.5000
16:16:39
LONX
193
4267.5000
16:16:50
LONX
8
4267.5000
16:16:50
LONX
200
4267.5000
16:16:50
LONX
24
4266.5000
16:17:01
BTSC
48
4266.5000
16:17:01
BTSC
11
4266.5000
16:17:03
BTSC
32
4266.5000
16:17:03
BTSC
17
4266.5000
16:17:03
BTSC
22
4267.0000
16:17:03
LONX
150
4267.0000
16:17:03
LONX
197
4266.5000
16:17:04
TURX
46
4266.5000
16:17:04
BTSC
214
4266.5000
16:17:04
CHIX
78
4267.0000
16:17:04
LONX
100
4267.0000
16:17:04
LONX
178
4267.0000
16:17:04
LONX
176
4265.5000
16:17:14
LONX
100
4265.0000
16:17:14
TURX
59
4265.0000
16:17:14
TURX
100
4265.0000
16:17:14
CHIX
73
4265.0000
16:17:14
CHIX
100
4265.0000
16:17:14
BTSC
35
4266.0000
16:17:19
LONX
67
4266.5000
16:17:21
LONX
160
4266.5000
16:17:21
LONX
200
4267.5000
16:17:48
LONX
380
4267.0000
16:17:50
LONX
435
4267.0000
16:17:50
LONX
193
4267.0000
16:17:53
LONX
209
4267.0000
16:17:53
LONX
104
4267.0000
16:18:00
LONX
112
4267.0000
16:18:00
LONX
216
4267.0000
16:18:00
LONX
170
4267.0000
16:18:00
LONX
170
4267.0000
16:18:00
LONX
100
4268.5000
16:18:16
LONX
100
4268.5000
16:18:16
LONX
186
4268.0000
16:18:22
LONX
195
4268.0000
16:18:22
LONX
186
4268.0000
16:18:22
LONX
44
4267.0000
16:18:31
TURX
177
4267.0000
16:18:32
LONX
23
4267.0000
16:18:37
LONX
104
4267.0000
16:18:37
LONX
98
4267.0000
16:18:37
LONX
64
4268.0000
16:19:19
LONX
115
4268.0000
16:19:19
LONX
116
4268.0000
16:19:19
LONX
15
4268.0000
16:19:19
LONX
320
4268.0000
16:19:20
LONX
467
4268.0000
16:19:20
LONX
802
4268.0000
16:19:21
LONX
93
4268.0000
16:19:30
LONX
27
4268.0000
16:19:33
LONX
175
4268.0000
16:19:33
LONX
202
4268.0000
16:19:33
LONX
286
4269.0000
16:19:54
LONX
253
4269.0000
16:19:54
LONX
4
4269.5000
16:20:00
LONX
26
4269.5000
16:20:00
LONX
190
4269.5000
16:20:00
LONX
309
4269.5000
16:20:00
LONX
26
4269.5000
16:20:00
LONX
144
4269.5000
16:20:00
LONX
155
4269.0000
16:20:08
LONX
160
4269.5000
16:20:20
LONX
200
4269.5000
16:20:20
LONX
47
4269.5000
16:20:20
LONX
200
4269.5000
16:20:20
LONX
122
4269.5000
16:20:24
LONX
178
4269.5000
16:20:26
LONX
181
4269.5000
16:20:33
LONX
182
4269.5000
16:20:33
LONX
23
4269.5000
16:20:33
LONX
190
4269.5000
16:20:33
LONX
57
4269.5000
16:20:33
LONX
177
4269.5000
16:20:33
LONX
173
4269.5000
16:20:46
LONX
173
4269.5000
16:20:46
LONX
65
4269.5000
16:20:59
LONX
80
4269.5000
16:20:59
LONX
103
4269.5000
16:20:59
LONX
65
4269.5000
16:20:59
LONX
104
4269.5000
16:20:59
LONX
14
4269.5000
16:20:59
LONX
81
4269.5000
16:21:06
LONX
90
4269.5000
16:21:06
LONX
184
4269.5000
16:21:11
LONX
192
4269.5000
16:21:13
LONX
91
4269.5000
16:21:20
LONX
94
4269.0000
16:21:20
LONX
62
4269.5000
16:21:24
LONX
151
4269.5000
16:21:24
LONX
48
4269.5000
16:21:27
LONX
133
4269.5000
16:21:27
LONX
67
4270.0000
16:21:53
LONX
75
4270.0000
16:21:53
LONX
103
4270.5000
16:21:55
LONX
32
4270.5000
16:21:56
LONX
95
4270.5000
16:21:56
LONX
266
4270.5000
16:21:56
LONX
584
4270.5000
16:21:56
LONX
346
4270.0000
16:21:56
LONX
97
4270.0000
16:21:56
LONX
105
4270.5000
16:21:56
LONX
410
4270.5000
16:21:56
LONX
47
4269.0000
16:21:56
TURX
102
4269.0000
16:21:56
TURX
95
4269.0000
16:21:57
CHIX
15
4269.0000
16:21:57
BTSC
100
4269.0000
16:21:57
BTSC
19
4269.0000
16:21:57
BTSC
67
4269.0000
16:21:57
CHIX
192
4268.5000
16:22:25
LONX
31
4268.5000
16:22:26
LONX
140
4268.5000
16:22:26
LONX
187
4267.5000
16:22:39
LONX
104
4268.5000
16:22:41
LONX
136
4268.5000
16:22:41
LONX
242
4268.5000
16:22:41
LONX
179
4268.5000
16:22:49
LONX
100
4269.5000
16:23:06
LONX
100
4269.5000
16:23:18
LONX
100
4269.5000
16:23:18
LONX
100
4269.5000
16:23:20
LONX
15
4269.5000
16:23:20
LONX
85
4269.5000
16:23:20
LONX
100
4269.5000
16:23:20
LONX
115
4269.5000
16:23:22
LONX
201
4269.5000
16:23:22
LONX
150
4269.5000
16:23:26
LONX
244
4269.5000
16:23:26
LONX
299
4269.5000
16:23:26
LONX
72
4270.0000
16:23:31
LONX
116
4270.0000
16:23:31
LONX
40
4270.5000
16:23:43
LONX
41
4270.5000
16:23:43
LONX
166
4270.5000
16:23:43
LONX
550
4270.5000
16:23:43
LONX
255
4270.5000
16:23:53
LONX
184
4270.5000
16:23:53
LONX
16
4270.5000
16:23:53
LONX
100
4270.5000
16:23:53
LONX
168
4270.5000
16:23:53
LONX
61
4270.5000
16:24:01
LONX
113
4270.5000
16:24:01
LONX
95
4270.5000
16:24:07
LONX
90
4270.5000
16:24:07
LONX
180
4270.0000
16:24:14
LONX
188
4270.0000
16:24:14
LONX
216
4270.0000
16:24:14
LONX
60
4270.0000
16:24:14
LONX
150
4270.0000
16:24:14
LONX
36
4270.5000
16:24:40
LONX
36
4270.5000
16:24:40
LONX
104
4270.5000
16:24:40
LONX
125
4270.5000
16:24:40
LONX
164
4270.5000
16:24:40
LONX
200
4270.5000
16:24:40
LONX
257
4270.5000
16:24:40
LONX
123
4270.5000
16:24:46
LONX
170
4270.5000
16:24:52
LONX
249
4270.5000
16:24:52
LONX
195
4270.0000
16:25:00
LONX
206
4270.0000
16:25:00
LONX
29
4270.0000
16:25:00
LONX
107
4270.0000
16:25:00
LONX
171
4270.0000
16:25:00
LONX
210
4270.0000
16:25:00
LONX
184
4269.5000
16:25:12
LONX
113
4269.0000
16:25:15
TURX
123
4269.0000
16:25:15
CHIX
46
4269.0000
16:25:15
BTSC
55
4269.0000
16:25:15
BTSC
183
4268.0000
16:25:52
LONX
228
4268.0000
16:25:52
LONX
200
4268.5000
16:25:55
LONX
400
4268.5000
16:25:55
LONX
579
4268.5000
16:25:55
LONX
33
4268.5000
16:25:55
LONX
665
4268.5000
16:25:55
LONX
25
4268.5000
16:26:02
LONX
154
4268.5000
16:26:02
LONX
65
4268.5000
16:26:07
LONX
112
4268.5000
16:26:07
LONX
65
4268.5000
16:26:09
LONX
113
4268.5000
16:26:09
LONX
192
4268.5000
16:26:13
LONX
70
4268.5000
16:26:13
LONX
13
4269.0000
16:26:19
LONX
32
4269.0000
16:26:19
LONX
35
4269.0000
16:26:19
LONX
170
4269.0000
16:26:23
LONX
128
4269.0000
16:26:23
LONX
150
4269.0000
16:26:23
LONX
210
4269.0000
16:26:23
LONX
680
4268.5000
16:27:00
LONX
200
4268.5000
16:27:00
LONX
210
4268.5000
16:27:00
LONX
220
4268.5000
16:27:00
LONX
95
4268.5000
16:27:00
LONX
180
4268.5000
16:27:00
LONX
170
4269.0000
16:27:05
LONX
30
4269.0000
16:27:06
LONX
35
4269.0000
16:27:06
LONX
110
4269.0000
16:27:06
LONX
25
4269.0000
16:27:06
LONX
150
4269.0000
16:27:06
LONX
68
4269.0000
16:27:14
LONX
102
4269.0000
16:27:14
LONX
170
4268.5000
16:27:14
LONX
300
4268.5000
16:27:23
LONX
84
4268.5000
16:27:23
LONX
31
4269.0000
16:27:33
LONX
145
4269.0000
16:27:34
LONX
297
4269.0000
16:27:34
LONX
4
4270.0000
16:27:50
LONX
18
4272.5000
16:28:12
LONX
86
4272.5000
16:28:12
LONX
108
4272.5000
16:28:14
LONX
175
4272.5000
16:28:15
LONX
200
4272.5000
16:28:15
LONX
210
4272.5000
16:28:15
LONX
212
4272.5000
16:28:18
LONX
405
4272.0000
16:28:20
LONX
225
4272.0000
16:28:20
LONX
160
4272.0000
16:28:20
LONX
200
4272.0000
16:28:20
LONX
119
4272.0000
16:28:21
LONX
200
4272.0000
16:28:21
LONX
188
4272.0000
16:28:37
LONX
3
4272.0000
16:28:37
LONX
180
4272.0000
16:28:37
LONX
200
4272.0000
16:28:37
LONX
230
4272.0000
16:28:37
LONX
160
4272.0000
16:28:46
LONX
200
4272.0000
16:28:46
LONX
104
4272.5000
16:28:51
LONX
116
4272.5000
16:28:51
LONX
238
4272.5000
16:28:51
LONX
20
4272.5000
16:28:51
LONX
2
4272.5000
16:28:51
LONX
218
4272.5000
16:29:03
LONX
618
4272.5000
16:29:03
LONX
97
4272.5000
16:29:03
LONX
428
4272.5000
16:29:03
LONX
104
4272.5000
16:29:03
LONX
200
4272.5000
16:29:03
LONX
200
4272.5000
16:29:03
LONX
287
4271.5000
16:29:10
LONX
135
4271.5000
16:29:10
LONX
199
4271.0000
16:29:14
TURX
180
4271.0000
16:29:14
BTSC
216
4271.0000
16:29:14
CHIX
251
4270.0000
16:29:22
LONX
72
4270.0000
16:29:22
LONX
98
4270.0000
16:29:26
LONX
234
4270.0000
16:29:26
LONX
6
4269.5000
16:29:28
TURX
185
4270.0000
16:29:28
LONX
229
4270.0000
16:29:28
LONX
30
4270.0000
16:29:28
LONX
200
4270.0000
16:29:28
LONX
56
4269.5000
16:29:29
TURX
131
4269.5000
16:29:30
CHIX
10
4269.5000
16:29:30
CHIX
117
4269.5000
16:29:30
BTSC
61
4269.5000
16:29:31
TURX
6
4269.5000
16:29:31
TURX
81
4269.5000
16:29:34
LONX
174
4269.5000
16:29:34
LONX
2
4269.5000
16:29:38
LONX
8
4269.5000
16:29:38
LONX
168
4269.5000
16:29:38
LONX
126
4269.5000
16:29:42
LONX
75
4269.5000
16:29:43
LONX
92
4269.5000
16:29:43
LONX
95
4269.5000
16:29:44
LONX
59
4269.0000
16:29:50
LONX
59
4269.0000
16:29:50
LONX
69
4269.0000
16:29:51
LONX
59
4269.0000
16:29:52
LONX
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSGMGZLNMKGNZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Share Buy-Back Programme
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
Announcement