ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£109.94bn
Enterprise Value
£134.85bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

UnileverAnnouncement
20/10/2017 18:22
RNS Number : 2605U
Unilever PLC
20 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 20-Oct-17 
Number of ordinary shares purchased: 637,500 
Highest price paid per share: GBp 4,292.5000 
Lowest price paid per share: GBp 4,162.5000 
Volume weighted average price paid per share: GBp 4,225.5876 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 62,299,778 of its ordinary shares in treasury and has 1,247,856,583 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4220.4270 530,000 
BATS 4250.9048 28,613 
Chi-X 4251.0697 42,109 
Turquoise 4251.0842 36,778 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
173 4283.0000 08:00:40 LONX
305 4283.0000 08:00:40 LONX
160 4287.5000 08:00:50 LONX
49 4287.5000 08:00:50 LONX
225 4286.0000 08:00:54 LONX
245 4285.5000 08:00:54 LONX
215 4286.0000 08:00:54 LONX
40 4291.5000 08:01:15 LONX
161 4291.5000 08:01:23 LONX
129 4291.5000 08:01:23 LONX
225 4291.0000 08:01:23 LONX
225 4291.5000 08:01:23 LONX
201 4289.5000 08:01:25 LONX
100 4288.0000 08:01:39 LONX
200 4288.0000 08:01:39 LONX
195 4286.0000 08:01:53 LONX
184 4286.0000 08:01:53 LONX
58 4286.5000 08:01:59 LONX
213 4286.5000 08:02:05 LONX
175 4287.0000 08:02:10 LONX
125 4292.5000 08:02:39 LONX
65 4292.5000 08:02:39 LONX
200 4292.0000 08:02:39 LONX
175 4292.5000 08:02:39 LONX
204 4292.0000 08:02:39 LONX
82 4290.5000 08:02:54 BTSC
58 4290.5000 08:02:54 BTSC
39 4290.5000 08:02:54 CHIX
170 4290.5000 08:02:54 CHIX
150 4290.5000 08:02:54 TURX
33 4290.5000 08:02:54 TURX
168 4289.0000 08:03:09 BTSC
249 4289.0000 08:03:09 CHIX
219 4289.0000 08:03:09 TURX
195 4288.5000 08:03:10 LONX
175 4288.5000 08:03:10 LONX
134 4287.0000 08:03:20 LONX
142 4287.5000 08:03:20 BTSC
210 4287.5000 08:03:20 CHIX
185 4287.5000 08:03:20 TURX
166 4287.0000 08:03:20 LONX
29 4289.5000 08:03:33 LONX
137 4289.5000 08:03:33 LONX
114 4288.5000 08:03:34 BTSC
169 4288.5000 08:03:34 CHIX
148 4288.5000 08:03:34 TURX
132 4287.0000 08:03:42 BTSC
197 4287.0000 08:03:42 CHIX
58 4287.0000 08:03:42 TURX
114 4287.0000 08:03:42 TURX
215 4287.0000 08:03:49 LONX
166 4285.5000 08:03:50 BTSC
129 4285.5000 08:03:50 CHIX
117 4285.5000 08:03:50 CHIX
212 4285.5000 08:03:50 TURX
5 4285.5000 08:04:10 TURX
126 4285.5000 08:04:11 LONX
94 4285.5000 08:04:11 LONX
172 4285.0000 08:04:15 LONX
30 4289.5000 08:04:45 LONX
170 4289.5000 08:04:45 LONX
210 4289.5000 08:04:50 LONX
190 4289.5000 08:04:51 LONX
225 4289.0000 08:04:55 LONX
196 4288.5000 08:04:55 BTSC
291 4288.5000 08:04:55 CHIX
174 4288.5000 08:04:55 TURX
81 4288.5000 08:04:55 TURX
50 4289.0000 08:04:56 LONX
105 4289.0000 08:04:56 LONX
94 4288.0000 08:04:58 BTSC
182 4288.0000 08:04:58 TURX
200 4288.0000 08:05:00 CHIX
46 4288.0000 08:05:01 BTSC
8 4288.0000 08:05:01 CHIX
135 4286.5000 08:05:04 BTSC
200 4286.5000 08:05:04 CHIX
175 4286.5000 08:05:04 TURX
158 4286.0000 08:05:11 LONX
170 4286.0000 08:05:11 LONX
73 4285.0000 08:05:15 BTSC
67 4285.0000 08:05:15 BTSC
208 4285.0000 08:05:15 CHIX
182 4285.0000 08:05:15 TURX
165 4284.5000 08:05:16 LONX
103 4283.5000 08:05:20 BTSC
100 4283.5000 08:05:20 CHIX
54 4283.5000 08:05:20 CHIX
134 4283.5000 08:05:20 TURX
133 4282.0000 08:05:24 BTSC
198 4282.0000 08:05:24 CHIX
173 4282.0000 08:05:24 TURX
160 4282.0000 08:05:24 LONX
152 4281.0000 08:05:39 LONX
48 4281.0000 08:05:39 LONX
126 4281.0000 08:05:39 LONX
160 4280.5000 08:05:51 LONX
151 4280.5000 08:05:51 BTSC
225 4280.5000 08:05:51 CHIX
31 4280.5000 08:05:51 TURX
166 4280.5000 08:05:51 TURX
59 4286.5000 08:06:09 LONX
68 4286.5000 08:06:09 LONX
246 4286.5000 08:06:09 LONX
170 4286.0000 08:06:18 LONX
175 4285.5000 08:06:18 LONX
195 4284.5000 08:06:18 BTSC
288 4284.5000 08:06:18 CHIX
254 4284.5000 08:06:18 TURX
85 4286.0000 08:06:18 LONX
130 4286.0000 08:06:18 LONX
175 4285.5000 08:06:18 LONX
185 4283.5000 08:06:30 LONX
172 4283.5000 08:06:30 LONX
92 4282.5000 08:06:48 LONX
78 4282.5000 08:06:48 LONX
118 4283.0000 08:06:48 BTSC
175 4283.0000 08:06:48 CHIX
153 4283.0000 08:06:48 TURX
121 4282.5000 08:06:48 LONX
26 4282.5000 08:06:48 LONX
39 4282.5000 08:06:48 LONX
107 4288.0000 08:07:21 LONX
50 4288.0000 08:07:23 LONX
150 4288.0000 08:07:26 LONX
150 4288.0000 08:07:28 LONX
184 4288.0000 08:07:30 LONX
160 4287.0000 08:07:30 LONX
265 4287.0000 08:07:30 LONX
175 4286.5000 08:07:41 LONX
170 4286.5000 08:07:49 LONX
30 4286.5000 08:07:49 LONX
180 4286.5000 08:08:01 LONX
130 4286.5000 08:08:01 LONX
48 4287.5000 08:08:02 LONX
114 4287.5000 08:08:02 LONX
235 4286.5000 08:08:02 LONX
190 4286.5000 08:08:05 LONX
175 4285.5000 08:08:07 LONX
139 4285.0000 08:08:07 BTSC
41 4285.0000 08:08:07 CHIX
166 4285.0000 08:08:07 CHIX
181 4285.0000 08:08:07 TURX
87 4283.5000 08:08:10 BTSC
68 4283.5000 08:08:10 BTSC
229 4283.5000 08:08:10 CHIX
150 4283.5000 08:08:10 TURX
52 4283.5000 08:08:10 TURX
111 4282.0000 08:08:20 LONX
148 4282.0000 08:08:20 LONX
220 4281.5000 08:08:37 LONX
100 4282.5000 08:08:43 LONX
159 4284.0000 08:08:51 LONX
50 4283.5000 08:09:03 LONX
170 4283.5000 08:09:03 LONX
8 4283.5000 08:09:04 LONX
99 4283.5000 08:09:04 LONX
8 4283.5000 08:09:04 LONX
175 4283.0000 08:09:06 LONX
155 4283.0000 08:09:06 LONX
155 4284.5000 08:09:21 LONX
180 4284.5000 08:09:21 LONX
170 4284.0000 08:09:55 LONX
97 4284.0000 08:09:55 LONX
180 4284.0000 08:09:55 LONX
155 4283.5000 08:09:58 LONX
156 4283.5000 08:09:58 BTSC
231 4283.5000 08:09:58 CHIX
203 4283.5000 08:09:58 TURX
205 4283.5000 08:09:58 LONX
148 4283.5000 08:09:58 LONX
155 4283.5000 08:10:10 LONX
105 4282.0000 08:10:13 LONX
45 4282.0000 08:10:13 LONX
75 4282.0000 08:10:13 BTSC
67 4282.0000 08:10:13 BTSC
211 4282.0000 08:10:13 CHIX
185 4282.0000 08:10:13 TURX
45 4282.0000 08:10:13 LONX
115 4282.0000 08:10:13 LONX
139 4280.5000 08:10:21 BTSC
207 4280.5000 08:10:21 CHIX
182 4280.5000 08:10:21 TURX
176 4279.5000 08:10:24 LONX
106 4279.0000 08:10:24 BTSC
158 4279.0000 08:10:24 CHIX
139 4279.0000 08:10:24 TURX
117 4280.0000 08:10:24 LONX
28 4280.0000 08:10:24 LONX
160 4280.5000 08:10:50 LONX
16 4280.5000 08:10:50 LONX
33 4280.5000 08:10:51 LONX
121 4280.5000 08:10:51 LONX
171 4280.0000 08:10:51 LONX
220 4279.5000 08:11:00 LONX
77 4278.0000 08:11:04 LONX
68 4278.0000 08:11:04 LONX
141 4278.0000 08:11:04 BTSC
13 4278.0000 08:11:04 BTSC
228 4278.0000 08:11:04 CHIX
201 4278.0000 08:11:04 TURX
177 4277.5000 08:11:07 LONX
169 4276.5000 08:11:08 BTSC
250 4276.5000 08:11:08 CHIX
220 4276.5000 08:11:08 TURX
156 4275.0000 08:11:23 LONX
66 4275.0000 08:11:23 BTSC
51 4275.0000 08:11:23 CHIX
47 4275.0000 08:11:23 CHIX
86 4275.0000 08:11:23 TURX
225 4276.0000 08:11:36 LONX
145 4276.5000 08:11:36 LONX
160 4276.0000 08:11:36 LONX
80 4276.5000 08:12:00 LONX
76 4276.5000 08:12:00 LONX
103 4276.5000 08:12:06 LONX
71 4276.5000 08:12:06 LONX
7 4276.5000 08:12:06 LONX
210 4277.0000 08:12:12 LONX
100 4277.5000 08:12:30 LONX
235 4278.0000 08:12:34 LONX
16 4278.0000 08:12:34 LONX
180 4278.5000 08:12:36 LONX
61 4278.0000 08:12:37 LONX
89 4278.0000 08:12:38 LONX
145 4278.0000 08:12:38 LONX
139 4276.5000 08:12:45 BTSC
132 4276.5000 08:12:45 CHIX
144 4276.5000 08:12:46 LONX
73 4276.5000 08:12:46 CHIX
181 4276.5000 08:12:46 TURX
151 4276.5000 08:12:46 LONX
128 4275.0000 08:12:52 BTSC
190 4275.0000 08:12:52 CHIX
162 4275.0000 08:12:52 TURX
5 4275.0000 08:12:52 TURX
175 4275.0000 08:13:22 LONX
61 4275.0000 08:13:22 LONX
104 4275.0000 08:13:22 LONX
175 4274.5000 08:13:23 LONX
145 4274.0000 08:13:23 LONX
190 4274.5000 08:13:23 LONX
120 4273.0000 08:13:37 LONX
25 4273.0000 08:13:37 LONX
116 4273.5000 08:13:37 BTSC
10 4273.5000 08:13:37 CHIX
163 4273.5000 08:13:37 CHIX
23 4273.5000 08:13:37 TURX
17 4273.5000 08:13:37 TURX
112 4273.5000 08:13:37 TURX
168 4273.0000 08:13:37 LONX
149 4272.0000 08:13:39 BTSC
222 4272.0000 08:13:39 CHIX
104 4272.0000 08:13:39 TURX
90 4272.0000 08:13:39 TURX
75 4272.0000 08:13:55 LONX
74 4272.0000 08:13:55 LONX
155 4271.0000 08:14:05 LONX
100 4271.0000 08:14:05 LONX
59 4271.0000 08:14:05 LONX
155 4272.5000 08:14:20 LONX
151 4272.5000 08:14:20 LONX
190 4272.5000 08:14:31 LONX
150 4272.0000 08:14:32 LONX
1 4271.5000 08:14:42 BTSC
34 4271.5000 08:14:42 BTSC
144 4271.5000 08:14:45 LONX
128 4271.5000 08:14:45 BTSC
241 4271.5000 08:14:45 CHIX
212 4271.5000 08:14:45 TURX
160 4271.5000 08:14:45 LONX
210 4272.0000 08:15:04 LONX
161 4272.0000 08:15:04 LONX
159 4271.5000 08:15:09 LONX
175 4272.5000 08:15:42 LONX
136 4272.5000 08:15:42 LONX
104 4272.5000 08:15:42 LONX
58 4273.5000 08:15:49 LONX
112 4273.5000 08:15:49 LONX
20 4273.5000 08:15:49 LONX
25 4273.5000 08:15:49 LONX
180 4272.5000 08:15:50 LONX
205 4272.5000 08:15:50 LONX
146 4271.5000 08:15:53 LONX
95 4271.0000 08:15:56 BTSC
142 4271.0000 08:15:56 CHIX
124 4271.0000 08:15:56 TURX
160 4270.0000 08:16:06 LONX
96 4269.5000 08:16:21 LONX
49 4269.5000 08:16:21 LONX
150 4269.5000 08:16:21 BTSC
223 4269.5000 08:16:21 CHIX
195 4269.5000 08:16:21 TURX
180 4270.0000 08:16:36 LONX
145 4270.5000 08:16:36 LONX
155 4270.0000 08:16:36 LONX
151 4269.5000 08:16:41 LONX
140 4269.0000 08:16:41 BTSC
209 4269.0000 08:16:41 CHIX
173 4269.0000 08:16:41 TURX
10 4269.0000 08:16:41 TURX
165 4267.5000 08:16:47 BTSC
245 4267.5000 08:16:47 CHIX
215 4267.5000 08:16:47 TURX
156 4267.5000 08:16:47 LONX
6 4266.0000 08:17:08 LONX
150 4266.0000 08:17:08 LONX
14 4266.0000 08:17:08 LONX
149 4266.0000 08:17:08 BTSC
220 4266.0000 08:17:08 CHIX
194 4266.0000 08:17:08 TURX
114 4265.5000 08:17:11 LONX
154 4265.5000 08:17:11 LONX
158 4265.5000 08:17:27 LONX
176 4269.0000 08:17:34 LONX
152 4268.5000 08:17:41 LONX
23 4268.5000 08:17:41 LONX
120 4268.0000 08:17:41 BTSC
178 4268.0000 08:17:41 CHIX
156 4268.0000 08:17:41 TURX
165 4269.0000 08:17:41 LONX
127 4268.5000 08:17:41 LONX
45 4268.5000 08:17:41 LONX
156 4270.0000 08:18:03 LONX
170 4269.0000 08:18:10 LONX
130 4269.0000 08:18:10 LONX
50 4269.0000 08:18:10 LONX
100 4269.0000 08:18:10 LONX
170 4268.5000 08:18:20 LONX
162 4269.5000 08:18:21 LONX
99 4267.5000 08:18:30 BTSC
148 4267.5000 08:18:30 CHIX
130 4267.5000 08:18:30 TURX
159 4266.5000 08:18:40 LONX
116 4266.0000 08:18:40 BTSC
170 4266.0000 08:18:40 CHIX
2 4266.0000 08:18:44 CHIX
151 4266.0000 08:18:44 TURX
160 4266.0000 08:18:44 LONX
150 4264.5000 08:19:00 LONX
155 4264.0000 08:19:00 LONX
176 4264.5000 08:19:00 BTSC
162 4264.5000 08:19:00 CHIX
63 4264.5000 08:19:00 CHIX
36 4264.5000 08:19:00 CHIX
230 4264.5000 08:19:00 TURX
162 4264.5000 08:19:00 LONX
3 4264.5000 08:19:00 LONX
152 4264.0000 08:19:02 LONX
150 4264.5000 08:19:18 LONX
156 4265.0000 08:19:18 LONX
169 4264.0000 08:19:22 BTSC
249 4264.0000 08:19:22 CHIX
220 4264.0000 08:19:22 TURX
228 4264.5000 08:19:45 LONX
4 4265.0000 08:19:46 LONX
84 4265.0000 08:19:46 LONX
31 4265.0000 08:19:46 LONX
36 4265.0000 08:19:46 LONX
150 4264.0000 08:19:52 LONX
239 4264.0000 08:19:52 LONX
1 4264.0000 08:19:52 LONX
147 4263.5000 08:20:10 LONX
154 4263.0000 08:20:10 LONX
94 4263.0000 08:20:10 BTSC
127 4261.5000 08:20:10 BTSC
56 4263.0000 08:20:10 CHIX
84 4263.0000 08:20:10 CHIX
122 4263.0000 08:20:10 TURX
160 4263.0000 08:20:10 LONX
79 4261.5000 08:20:11 CHIX
90 4262.0000 08:20:16 TURX
72 4262.0000 08:20:17 BTSC
108 4262.0000 08:20:17 CHIX
4 4262.0000 08:20:17 TURX
151 4261.5000 08:20:17 LONX
155 4262.5000 08:20:36 LONX
147 4262.5000 08:20:36 LONX
152 4262.0000 08:20:37 LONX
149 4261.5000 08:20:54 LONX
90 4261.5000 08:20:54 BTSC
136 4260.0000 08:20:54 BTSC
125 4261.5000 08:20:54 CHIX
9 4261.5000 08:20:54 CHIX
201 4260.0000 08:20:54 CHIX
117 4261.5000 08:20:54 TURX
91 4260.0000 08:20:54 TURX
207 4261.5000 08:20:54 LONX
86 4260.0000 08:20:55 TURX
155 4259.5000 08:21:19 LONX
175 4260.0000 08:21:19 LONX
150 4259.5000 08:21:21 LONX
145 4261.5000 08:21:41 LONX
175 4261.0000 08:21:41 LONX
146 4261.0000 08:21:41 LONX
164 4260.0000 08:22:07 LONX
150 4259.5000 08:22:09 LONX
40 4259.0000 08:22:09 TURX
157 4259.0000 08:22:22 LONX
72 4259.0000 08:22:22 BTSC
42 4259.0000 08:22:22 BTSC
169 4259.0000 08:22:22 CHIX
108 4259.0000 08:22:22 TURX
149 4259.0000 08:22:22 LONX
147 4257.5000 08:22:29 LONX
149 4258.0000 08:22:29 LONX
181 4257.5000 08:22:33 BTSC
269 4257.5000 08:22:33 CHIX
236 4257.5000 08:22:33 TURX
146 4256.5000 08:22:47 LONX
127 4256.5000 08:22:47 LONX
33 4256.5000 08:22:47 LONX
120 4256.0000 08:22:49 BTSC
179 4256.0000 08:22:49 CHIX
157 4256.0000 08:22:49 TURX
101 4254.5000 08:22:55 TURX
173 4254.5000 08:22:59 BTSC
255 4254.5000 08:22:59 CHIX
124 4254.5000 08:22:59 TURX
162 4254.0000 08:23:07 LONX
87 4257.5000 08:23:15 LONX
73 4257.5000 08:23:15 LONX
160 4258.5000 08:23:30 LONX
270 4258.0000 08:23:32 LONX
170 4258.0000 08:23:32 LONX
139 4260.0000 08:23:59 LONX
33 4260.0000 08:23:59 LONX
230 4259.0000 08:24:07 LONX
170 4259.5000 08:24:07 LONX
75 4259.5000 08:24:07 LONX
157 4259.5000 08:24:23 LONX
16 4260.0000 08:24:38 LONX
160 4261.0000 08:24:43 LONX
160 4261.0000 08:24:46 LONX
144 4260.0000 08:24:48 LONX
170 4261.5000 08:25:03 LONX
92 4261.5000 08:25:03 LONX
108 4261.5000 08:25:03 LONX
53 4262.5000 08:25:03 LONX
102 4262.5000 08:25:03 LONX
81 4262.0000 08:25:27 LONX
94 4262.0000 08:25:27 LONX
164 4262.0000 08:25:32 LONX
89 4262.0000 08:25:32 LONX
126 4262.0000 08:25:32 LONX
149 4262.0000 08:25:53 LONX
155 4262.0000 08:25:53 LONX
255 4261.5000 08:25:54 CHIX
225 4261.5000 08:25:54 TURX
173 4261.5000 08:25:56 BTSC
26 4263.0000 08:26:23 LONX
69 4263.0000 08:26:23 LONX
66 4263.0000 08:26:23 LONX
161 4263.0000 08:26:23 LONX
175 4262.5000 08:26:24 LONX
205 4262.0000 08:26:34 LONX
134 4263.0000 08:26:34 LONX
27 4263.0000 08:26:34 LONX
160 4265.5000 08:27:04 LONX
39 4266.0000 08:27:09 LONX
93 4266.0000 08:27:09 LONX
161 4266.0000 08:27:09 LONX
40 4269.5000 08:27:20 LONX
122 4269.5000 08:27:20 LONX
152 4269.5000 08:27:20 LONX
9 4269.5000 08:27:20 LONX
205 4268.5000 08:27:21 LONX
175 4268.5000 08:27:21 LONX
18 4267.0000 08:27:26 BTSC
8 4267.0000 08:27:26 BTSC
75 4267.0000 08:27:26 BTSC
32 4267.0000 08:27:26 BTSC
95 4267.0000 08:27:26 CHIX
101 4267.0000 08:27:26 CHIX
173 4267.0000 08:27:26 TURX
190 4266.0000 08:27:53 LONX
144 4265.5000 08:27:53 BTSC
174 4265.5000 08:27:53 CHIX
27 4265.5000 08:27:53 CHIX
14 4265.5000 08:27:53 CHIX
188 4265.5000 08:27:53 TURX
174 4265.5000 08:27:53 LONX
155 4266.0000 08:27:53 LONX
150 4264.5000 08:28:02 LONX
180 4265.5000 08:28:22 LONX
155 4265.0000 08:28:23 LONX
118 4264.5000 08:28:32 LONX
38 4264.5000 08:28:32 LONX
139 4264.5000 08:28:32 BTSC
207 4264.5000 08:28:32 CHIX
181 4264.5000 08:28:32 TURX
105 4264.0000 08:28:32 LONX
170 4265.0000 08:28:49 LONX
195 4264.5000 08:28:50 LONX
113 4268.5000 08:29:22 LONX
52 4268.5000 08:29:22 LONX
184 4268.5000 08:29:22 LONX
155 4268.0000 08:29:26 LONX
190 4268.0000 08:29:26 LONX
14 4267.5000 08:30:09 LONX
160 4267.0000 08:30:17 LONX
182 4267.0000 08:30:17 LONX
147 4267.0000 08:30:17 LONX
146 4267.0000 08:30:17 BTSC
216 4267.0000 08:30:17 CHIX
30 4267.0000 08:30:17 TURX
160 4267.0000 08:30:17 TURX
70 4267.0000 08:30:17 LONX
140 4267.0000 08:30:17 LONX
80 4267.0000 08:30:17 LONX
170 4267.0000 08:30:17 LONX
111 4265.5000 08:30:29 BTSC
113 4265.5000 08:30:29 CHIX
24 4265.5000 08:30:31 LONX
127 4265.5000 08:30:31 LONX
53 4265.5000 08:30:31 CHIX
145 4265.5000 08:30:31 TURX
27 4265.5000 08:30:31 LONX
121 4265.5000 08:30:31 LONX
190 4265.5000 08:31:00 LONX
95 4265.5000 08:31:00 LONX
75 4265.5000 08:31:00 LONX
165 4265.0000 08:31:07 LONX
180 4264.5000 08:31:11 LONX
266 4264.5000 08:31:48 LONX
215 4264.5000 08:31:48 LONX
14 4264.0000 08:31:52 LONX
141 4264.0000 08:31:52 LONX
127 4264.0000 08:31:52 BTSC
58 4264.0000 08:31:52 CHIX
131 4264.0000 08:31:52 CHIX
165 4264.0000 08:31:52 TURX
150 4264.0000 08:31:52 LONX
164 4263.0000 08:31:58 LONX
95 4262.5000 08:32:00 BTSC
143 4262.5000 08:32:00 CHIX
124 4262.5000 08:32:00 TURX
161 4261.5000 08:32:20 LONX
155 4261.0000 08:32:20 LONX
165 4261.0000 08:32:20 BTSC
150 4261.0000 08:32:20 CHIX
94 4261.0000 08:32:20 CHIX
28 4261.0000 08:32:20 TURX
150 4261.0000 08:32:20 TURX
36 4261.0000 08:32:20 TURX
91 4260.5000 08:32:21 LONX
140 4259.5000 08:32:26 BTSC
208 4259.5000 08:32:26 CHIX
182 4259.5000 08:32:26 TURX
151 4259.0000 08:32:27 LONX
136 4258.0000 08:32:37 BTSC
202 4258.0000 08:32:37 CHIX
178 4258.0000 08:32:37 TURX
161 4258.0000 08:32:56 LONX
180 4258.0000 08:32:56 LONX
190 4259.0000 08:33:16 LONX
10 4258.5000 08:33:16 LONX
89 4260.0000 08:33:18 LONX
114 4262.0000 08:33:28 LONX
42 4262.0000 08:33:28 LONX
188 4264.0000 08:33:38 LONX
48 4263.5000 08:33:46 LONX
24 4263.5000 08:33:46 LONX
25 4263.5000 08:33:46 LONX
27 4263.5000 08:33:46 LONX
23 4263.5000 08:33:46 LONX
68 4265.5000 08:34:09 LONX
110 4265.5000 08:34:10 LONX
166 4265.5000 08:34:10 LONX
210 4265.5000 08:34:24 LONX
41 4266.0000 08:34:31 LONX
106 4266.0000 08:34:31 LONX
14 4266.0000 08:34:31 LONX
156 4265.0000 08:34:42 LONX
150 4265.0000 08:34:42 LONX
161 4265.0000 08:34:55 LONX
120 4265.5000 08:35:07 LONX
84 4265.5000 08:35:11 LONX
65 4265.5000 08:35:11 LONX
22 4266.5000 08:35:23 LONX
120 4266.5000 08:35:23 LONX
235 4266.0000 08:35:24 LONX
190 4266.0000 08:35:24 LONX
155 4265.0000 08:35:46 LONX
136 4264.5000 08:35:46 BTSC
201 4264.5000 08:35:46 CHIX
177 4264.5000 08:35:46 TURX
166 4265.5000 08:35:46 LONX
230 4264.5000 08:36:03 LONX
165 4267.0000 08:36:32 LONX
161 4267.0000 08:36:32 LONX
51 4267.5000 08:36:48 LONX
74 4267.5000 08:36:48 LONX
210 4267.0000 08:36:48 LONX
170 4267.0000 08:36:48 LONX
23 4267.5000 08:36:48 LONX
128 4267.5000 08:36:48 LONX
10 4267.5000 08:36:48 LONX
225 4267.0000 08:37:13 LONX
68 4267.5000 08:37:23 LONX
39 4267.0000 08:37:37 LONX
123 4267.0000 08:37:37 LONX
1 4266.5000 08:37:37 LONX
115 4266.5000 08:37:37 LONX
161 4267.0000 08:37:37 LONX
89 4266.5000 08:37:43 LONX
111 4266.5000 08:37:43 LONX
107 4266.5000 08:37:55 LONX
104 4266.5000 08:37:58 LONX
45 4266.5000 08:37:58 LONX
76 4268.0000 08:38:24 LONX
190 4267.5000 08:38:26 LONX
150 4267.0000 08:38:27 LONX
153 4266.5000 08:38:34 LONX
161 4266.5000 08:38:34 LONX
97 4266.0000 08:38:35 BTSC
116 4266.0000 08:38:35 CHIX
49 4266.0000 08:38:35 CHIX
118 4266.0000 08:38:35 TURX
14 4266.0000 08:38:43 BTSC
26 4266.0000 08:38:43 TURX
59 4265.5000 08:39:04 LONX
100 4265.5000 08:39:04 LONX
63 4265.5000 08:39:05 LONX
97 4265.5000 08:39:05 LONX
38 4266.0000 08:39:24 LONX
129 4266.0000 08:39:24 LONX
162 4266.0000 08:39:24 LONX
161 4265.0000 08:39:26 LONX
111 4264.5000 08:39:26 CHIX
180 4265.0000 08:39:26 LONX
104 4264.5000 08:39:27 BTSC
43 4264.5000 08:39:27 CHIX
135 4264.5000 08:39:27 TURX
45 4263.0000 08:39:39 CHIX
19 4263.0000 08:39:49 BTSC
149 4263.0000 08:39:49 BTSC
203 4263.0000 08:39:49 CHIX
219 4263.0000 08:39:49 TURX
150 4262.5000 08:39:55 LONX
148 4262.5000 08:39:55 LONX
152 4261.5000 08:39:59 BTSC
224 4261.5000 08:39:59 CHIX
198 4261.5000 08:39:59 TURX
207 4263.0000 08:40:09 LONX
203 4262.5000 08:40:12 LONX
114 4261.5000 08:40:20 BTSC
142 4261.5000 08:40:20 CHIX
28 4261.5000 08:40:20 CHIX
149 4261.5000 08:40:20 TURX
154 4262.5000 08:40:44 LONX
84 4262.5000 08:40:44 LONX
7 4262.5000 08:40:44 LONX
157 4262.5000 08:40:56 LONX
179 4262.0000 08:41:06 LONX
210 4264.0000 08:41:28 LONX
27 4264.0000 08:41:38 LONX
106 4264.0000 08:41:38 LONX
133 4264.0000 08:41:38 LONX
152 4263.0000 08:41:39 LONX
165 4263.5000 08:41:39 LONX
122 4262.0000 08:41:45 BTSC
182 4262.0000 08:41:45 CHIX
160 4262.0000 08:41:45 TURX
149 4261.5000 08:41:51 LONX
112 4260.5000 08:41:59 BTSC
166 4260.5000 08:41:59 CHIX
146 4260.5000 08:41:59 TURX
150 4260.0000 08:42:01 LONX
49 4262.5000 08:42:18 LONX
100 4262.5000 08:42:18 LONX
200 4264.0000 08:42:34 LONX
195 4264.0000 08:42:34 LONX
151 4264.0000 08:42:47 BTSC
225 4264.0000 08:42:47 CHIX
197 4264.0000 08:42:47 TURX
155 4263.5000 08:42:51 LONX
148 4263.5000 08:42:51 LONX
142 4262.5000 08:42:57 BTSC
212 4262.5000 08:42:57 CHIX
185 4262.5000 08:42:57 TURX
135 4261.5000 08:43:10 LONX
13 4261.5000 08:43:10 LONX
120 4261.5000 08:43:10 BTSC
179 4261.5000 08:43:10 CHIX
156 4261.5000 08:43:10 TURX
147 4261.0000 08:43:10 LONX
104 4260.0000 08:43:17 BTSC
156 4260.0000 08:43:17 CHIX
136 4260.0000 08:43:17 TURX
210 4259.5000 08:43:37 LONX
147 4259.5000 08:43:37 LONX
62 4259.5000 08:43:37 LONX
150 4258.5000 08:43:38 BTSC
222 4258.5000 08:43:38 CHIX
195 4258.5000 08:43:38 TURX
170 4260.5000 08:44:01 LONX
176 4260.0000 08:44:02 LONX
16 4259.0000 08:44:13 BTSC
47 4259.0000 08:44:13 BTSC
72 4259.0000 08:44:13 BTSC
200 4259.0000 08:44:13 CHIX
175 4259.0000 08:44:13 TURX
185 4260.5000 08:44:33 LONX
31 4260.5000 08:44:33 LONX
118 4260.5000 08:44:33 LONX
149 4260.5000 08:44:33 LONX
161 4260.5000 08:44:33 LONX
44 4260.5000 08:44:33 LONX
153 4259.5000 08:45:10 LONX
163 4259.5000 08:45:10 BTSC
241 4259.5000 08:45:10 CHIX
212 4259.5000 08:45:10 TURX
149 4259.5000 08:45:10 LONX
195 4258.5000 08:45:36 LONX
154 4258.0000 08:45:36 LONX
85 4258.0000 08:45:36 BTSC
146 4258.0000 08:45:36 CHIX
5 4258.0000 08:45:36 LONX
150 4258.0000 08:45:36 LONX
178 4258.5000 08:45:36 LONX
13 4258.0000 08:45:59 BTSC
127 4258.0000 08:45:59 TURX
180 4257.5000 08:46:16 LONX
185 4257.5000 08:46:16 LONX
151 4257.5000 08:46:27 LONX
148 4257.0000 08:46:31 LONX
124 4256.5000 08:46:33 BTSC
185 4256.5000 08:46:33 CHIX
59 4256.5000 08:46:33 TURX
103 4256.5000 08:46:33 TURX
11 4257.0000 08:46:57 LONX
50 4257.0000 08:46:57 LONX
76 4257.0000 08:46:57 LONX
15 4257.0000 08:46:57 LONX
150 4257.0000 08:46:57 LONX
46 4257.0000 08:47:19 LONX
124 4257.0000 08:47:19 LONX
30 4257.0000 08:47:19 LONX
47 4257.0000 08:47:24 LONX
56 4257.0000 08:47:30 LONX
105 4257.0000 08:47:30 LONX
50 4257.0000 08:47:37 LONX
100 4257.0000 08:47:37 LONX
139 4256.0000 08:47:50 LONX
34 4256.0000 08:47:50 LONX
160 4256.0000 08:47:50 LONX
150 4255.0000 08:47:59 LONX
86 4255.0000 08:47:59 BTSC
48 4255.0000 08:47:59 BTSC
199 4255.0000 08:47:59 CHIX
174 4255.0000 08:47:59 TURX
155 4254.0000 08:48:01 LONX
176 4254.0000 08:48:38 LONX
220 4255.0000 08:49:03 LONX
3 4255.0000 08:49:04 LONX
200 4255.0000 08:49:04 LONX
35 4255.0000 08:49:04 LONX
115 4255.0000 08:49:04 LONX
170 4254.5000 08:49:09 LONX
157 4253.5000 08:49:18 LONX
170 4253.5000 08:49:18 BTSC
134 4253.5000 08:49:18 CHIX
104 4253.5000 08:49:18 CHIX
14 4253.5000 08:49:18 CHIX
221 4253.5000 08:49:18 TURX
47 4253.5000 08:49:42 LONX
100 4253.5000 08:49:42 LONX
157 4253.5000 08:49:45 LONX
57 4253.0000 08:49:59 LONX
159 4252.5000 08:50:03 LONX
163 4252.5000 08:50:06 LONX
102 4252.0000 08:50:15 BTSC
1 4252.0000 08:50:15 BTSC
154 4252.0000 08:50:15 CHIX
134 4252.0000 08:50:15 TURX
150 4251.5000 08:50:22 LONX
153 4251.5000 08:50:22 LONX
190 4252.5000 08:51:00 LONX
165 4252.5000 08:51:05 LONX
208 4252.0000 08:51:07 LONX
190 4252.0000 08:51:07 LONX
75 4252.0000 08:51:34 LONX
125 4252.0000 08:51:45 LONX
47 4252.0000 08:51:45 LONX
66 4252.0000 08:51:45 LONX
153 4252.0000 08:51:45 LONX
185 4251.5000 08:51:59 LONX
1 4251.0000 08:51:59 LONX
6 4251.5000 08:51:59 LONX
189 4251.5000 08:51:59 LONX
205 4250.5000 08:53:05 LONX
110 4250.5000 08:53:05 BTSC
79 4250.5000 08:53:05 CHIX
85 4250.5000 08:53:05 CHIX
144 4250.5000 08:53:05 TURX
155 4250.5000 08:53:05 LONX
170 4250.5000 08:53:11 LONX
160 4250.5000 08:53:11 LONX
200 4250.5000 08:53:24 LONX
98 4250.5000 08:53:24 LONX
110 4250.5000 08:53:26 LONX
147 4250.5000 08:53:26 LONX
149 4250.5000 08:53:43 LONX
156 4250.5000 08:53:43 LONX
6 4250.5000 08:54:03 LONX
152 4250.5000 08:54:03 LONX
100 4250.5000 08:54:03 LONX
58 4250.5000 08:54:03 LONX
165 4250.5000 08:54:28 LONX
165 4250.5000 08:54:31 LONX
76 4250.5000 08:54:43 LONX
74 4250.5000 08:54:43 LONX
174 4249.5000 08:54:52 LONX
180 4250.0000 08:54:52 LONX
174 4249.5000 08:54:53 LONX
133 4249.0000 08:54:54 BTSC
196 4249.0000 08:54:54 CHIX
173 4249.0000 08:54:54 TURX
74 4247.5000 08:55:08 BTSC
13 4247.5000 08:55:08 BTSC
131 4247.5000 08:55:08 CHIX
114 4247.5000 08:55:08 TURX
160 4248.0000 08:55:31 LONX
33 4248.0000 08:55:31 LONX
6 4248.0000 08:55:31 LONX
173 4247.5000 08:55:33 LONX
153 4246.5000 08:55:56 LONX
31 4246.5000 08:55:56 LONX
154 4246.5000 08:55:56 LONX
26 4246.5000 08:55:56 BTSC
13 4246.5000 08:55:56 BTSC
5 4246.5000 08:55:56 BTSC
7 4246.5000 08:55:56 BTSC
5 4246.5000 08:55:56 BTSC
7 4246.5000 08:55:56 BTSC
31 4246.5000 08:55:56 BTSC
7 4246.5000 08:55:56 BTSC
11 4246.5000 08:55:56 BTSC
91 4246.5000 08:55:56 CHIX
76 4246.5000 08:55:56 CHIX
106 4246.5000 08:55:56 TURX
40 4246.5000 08:55:56 TURX
169 4246.5000 08:55:56 LONX
79 4246.5000 08:55:56 LONX
86 4246.5000 08:55:56 LONX
100 4250.5000 08:56:52 LONX
60 4250.5000 08:56:52 LONX
160 4250.5000 08:56:52 LONX
195 4250.0000 08:56:55 LONX
197 4250.0000 08:56:55 LONX
167 4250.0000 08:57:43 LONX
153 4250.0000 08:57:43 LONX
13 4250.0000 08:57:43 LONX
173 4249.5000 08:57:47 LONX
157 4249.0000 08:57:47 BTSC
233 4249.0000 08:57:47 CHIX
204 4249.0000 08:57:47 TURX
159 4249.5000 08:57:47 LONX
78 4247.5000 08:57:52 BTSC
117 4247.5000 08:57:52 CHIX
102 4247.5000 08:57:52 TURX
2 4246.0000 08:57:57 BTSC
171 4246.0000 08:57:57 BTSC
256 4246.0000 08:57:57 CHIX
225 4246.0000 08:57:57 TURX
3 4245.0000 08:58:11 LONX
210 4245.0000 08:58:11 LONX
219 4245.0000 08:58:15 LONX
155 4247.5000 08:59:16 LONX
230 4247.5000 08:59:16 LONX
167 4247.5000 08:59:19 LONX
69 4247.5000 08:59:20 LONX
91 4247.5000 08:59:20 LONX
205 4247.0000 08:59:22 LONX
13 4247.0000 08:59:45 LONX
200 4247.0000 08:59:45 LONX
156 4246.0000 08:59:50 LONX
200 4246.0000 08:59:50 TURX
10 4246.0000 08:59:51 BTSC
187 4246.0000 08:59:51 BTSC
5 4246.0000 08:59:51 BTSC
182 4246.0000 08:59:51 CHIX
110 4246.0000 08:59:51 CHIX
8 4246.0000 08:59:51 CHIX
63 4246.0000 08:59:51 TURX
175 4245.5000 08:59:52 LONX
164 4246.0000 09:00:11 LONX
200 4248.0000 09:00:22 LONX
163 4248.5000 09:00:26 LONX
168 4248.5000 09:00:47 LONX
111 4248.5000 09:00:47 LONX
178 4248.5000 09:00:49 LONX
168 4249.5000 09:01:00 LONX
167 4250.0000 09:01:06 LONX
270 4249.5000 09:01:15 LONX
160 4249.5000 09:01:15 LONX
14 4249.5000 09:01:15 LONX
165 4249.5000 09:01:15 LONX
180 4253.5000 09:01:42 LONX
161 4253.5000 09:01:59 LONX
2 4253.5000 09:02:01 LONX
37 4254.0000 09:02:10 LONX
100 4254.0000 09:02:10 LONX
43 4254.0000 09:02:10 LONX
3 4254.0000 09:02:22 LONX
157 4254.0000 09:02:27 LONX
175 4254.0000 09:02:27 LONX
20 4254.0000 09:02:39 LONX
140 4254.0000 09:02:39 LONX
180 4254.0000 09:02:39 LONX
80 4253.5000 09:02:58 LONX
84 4253.5000 09:02:58 LONX
80 4253.5000 09:02:58 LONX
80 4253.5000 09:02:58 LONX
87 4252.5000 09:03:12 BTSC
130 4252.5000 09:03:12 CHIX
100 4252.5000 09:03:12 TURX
14 4252.5000 09:03:12 TURX
167 4252.5000 09:03:12 LONX
23 4252.5000 09:03:15 LONX
131 4252.5000 09:03:15 LONX
155 4253.0000 09:03:34 LONX
68 4254.0000 09:03:56 LONX
146 4254.0000 09:03:56 LONX
122 4254.0000 09:03:56 LONX
200 4254.0000 09:03:56 LONX
37 4254.0000 09:03:56 LONX
190 4254.5000 09:04:28 LONX
106 4254.5000 09:04:28 LONX
163 4255.0000 09:04:30 LONX
215 4254.5000 09:04:37 LONX
300 4257.5000 09:05:09 LONX
235 4257.5000 09:05:09 LONX
175 4258.0000 09:05:19 LONX
100 4258.0000 09:05:19 LONX
70 4258.0000 09:05:19 LONX
130 4258.0000 09:05:19 LONX
127 4257.5000 09:05:27 LONX
48 4257.5000 09:05:27 LONX
167 4256.5000 09:05:34 LONX
139 4256.5000 09:05:34 BTSC
206 4256.5000 09:05:34 CHIX
181 4256.5000 09:05:34 TURX
104 4257.0000 09:05:48 LONX
66 4257.0000 09:05:48 LONX
73 4257.5000 09:06:12 LONX
159 4257.5000 09:06:12 LONX
165 4257.5000 09:06:12 LONX
163 4257.0000 09:06:13 LONX
185 4257.0000 09:06:13 LONX
170 4260.0000 09:06:44 LONX
164 4260.0000 09:06:49 LONX
130 4260.5000 09:07:04 LONX
25 4260.5000 09:07:04 LONX
70 4260.5000 09:07:04 LONX
100 4260.5000 09:07:04 LONX
160 4260.0000 09:07:05 LONX
4 4260.0000 09:07:05 LONX
215 4260.0000 09:07:05 LONX
185 4259.5000 09:07:47 LONX
170 4260.0000 09:07:47 LONX
170 4260.0000 09:07:47 LONX
139 4259.5000 09:07:47 LONX
67 4261.5000 09:08:20 LONX
73 4261.5000 09:08:20 LONX
140 4261.5000 09:08:20 LONX
165 4261.5000 09:08:40 LONX
35 4261.5000 09:08:40 LONX
140 4261.5000 09:08:40 LONX
100 4263.0000 09:08:49 LONX
70 4263.0000 09:08:49 LONX
50 4263.0000 09:08:57 LONX
115 4263.0000 09:08:57 LONX
165 4262.5000 09:09:02 LONX
105 4262.0000 09:09:10 BTSC
156 4262.0000 09:09:10 CHIX
137 4262.0000 09:09:10 TURX
171 4261.5000 09:09:11 LONX
156 4261.5000 09:09:11 LONX
159 4261.5000 09:09:34 LONX
157 4261.5000 09:09:34 LONX
100 4260.5000 09:09:46 LONX
63 4260.5000 09:09:46 LONX
143 4260.5000 09:09:46 BTSC
213 4260.5000 09:09:46 CHIX
187 4260.5000 09:09:46 TURX
180 4260.5000 09:09:46 LONX
16 4259.5000 09:10:10 BTSC
61 4259.5000 09:10:10 BTSC
114 4259.5000 09:10:10 CHIX
100 4259.5000 09:10:10 TURX
166 4259.0000 09:10:14 LONX
140 4259.5000 09:10:22 LONX
20 4259.5000 09:10:22 LONX
114 4259.5000 09:10:37 LONX
60 4259.5000 09:10:37 LONX
187 4260.0000 09:10:54 LONX
178 4260.0000 09:10:56 LONX
205 4259.5000 09:11:01 LONX
171 4259.5000 09:11:01 LONX
160 4259.0000 09:11:04 LONX
142 4258.5000 09:11:22 BTSC
212 4258.5000 09:11:22 CHIX
185 4258.5000 09:11:22 TURX
50 4258.5000 09:11:22 LONX
111 4258.5000 09:11:22 LONX
87 4256.5000 09:11:35 LONX
80 4256.5000 09:11:35 LONX
183 4257.0000 09:11:35 BTSC
16 4257.0000 09:11:35 CHIX
254 4257.0000 09:11:35 CHIX
238 4257.0000 09:11:35 TURX
165 4255.5000 09:11:47 BTSC
244 4255.5000 09:11:47 CHIX
214 4255.5000 09:11:47 TURX
204 4255.0000 09:12:02 LONX
196 4255.0000 09:12:15 LONX
95 4254.5000 09:12:18 LONX
170 4256.0000 09:12:28 LONX
59 4255.5000 09:12:40 LONX
100 4255.5000 09:12:40 LONX
194 4255.5000 09:12:40 LONX
159 4255.5000 09:12:43 LONX
159 4256.5000 09:13:02 LONX
54 4256.5000 09:13:30 LONX
116 4256.5000 09:13:30 LONX
109 4256.5000 09:13:30 LONX
61 4256.5000 09:13:30 LONX
190 4256.0000 09:13:33 LONX
10 4256.0000 09:13:33 LONX
141 4256.0000 09:13:33 LONX
41 4256.0000 09:13:33 LONX
92 4255.5000 09:14:11 LONX
78 4255.5000 09:14:11 LONX
193 4255.5000 09:14:19 LONX
100 4255.5000 09:14:19 LONX
70 4255.5000 09:14:19 LONX
116 4254.5000 09:14:22 BTSC
172 4254.5000 09:14:22 CHIX
151 4254.5000 09:14:22 TURX
197 4255.0000 09:14:22 LONX
155 4253.5000 09:15:04 LONX
170 4253.5000 09:15:04 LONX
192 4253.5000 09:15:04 LONX
181 4253.0000 09:15:08 BTSC
268 4253.0000 09:15:08 CHIX
235 4253.0000 09:15:08 TURX
171 4253.0000 09:15:08 LONX
175 4254.0000 09:15:31 LONX
17 4254.0000 09:15:31 LONX
126 4254.0000 09:15:31 LONX
23 4254.0000 09:15:31 LONX
213 4253.5000 09:15:36 LONX
159 4253.5000 09:15:36 LONX
171 4252.5000 09:16:08 LONX
141 4252.5000 09:16:08 LONX
29 4252.5000 09:16:08 LONX
100 4253.0000 09:16:33 LONX
112 4253.0000 09:16:33 LONX
100 4253.0000 09:16:33 LONX
88 4253.0000 09:16:33 LONX
170 4252.0000 09:16:48 LONX
153 4252.0000 09:16:48 BTSC
227 4252.0000 09:16:48 CHIX
200 4252.0000 09:16:48 TURX
230 4252.5000 09:16:48 LONX
180 4250.5000 09:16:57 BTSC
19 4250.5000 09:16:57 CHIX
106 4250.5000 09:16:57 CHIX
71 4250.5000 09:16:57 CHIX
71 4250.5000 09:16:57 CHIX
114 4250.5000 09:16:57 TURX
111 4250.5000 09:16:57 TURX
10 4250.5000 09:17:03 TURX
171 4250.0000 09:17:25 LONX
125 4250.5000 09:17:34 LONX
115 4250.5000 09:17:40 LONX
200 4250.5000 09:17:40 LONX
54 4250.5000 09:17:40 LONX
32 4250.5000 09:17:40 LONX
142 4250.5000 09:17:40 LONX
104 4249.5000 09:17:58 LONX
56 4249.5000 09:17:58 LONX
215 4249.5000 09:17:58 LONX
7 4249.0000 09:17:59 BTSC
16 4249.0000 09:17:59 BTSC
13 4249.0000 09:17:59 BTSC
89 4249.0000 09:17:59 BTSC
185 4249.0000 09:17:59 CHIX
163 4249.0000 09:17:59 TURX
22 4248.5000 09:18:36 LONX
200 4248.5000 09:18:36 LONX
95 4249.0000 09:18:43 LONX
76 4249.0000 09:18:43 LONX
100 4249.5000 09:19:03 LONX
67 4249.5000 09:19:03 LONX
88 4249.5000 09:19:03 LONX
165 4249.0000 09:19:08 LONX
195 4249.0000 09:19:08 LONX
15 4249.0000 09:19:08 LONX
68 4248.5000 09:19:32 LONX
26 4249.0000 09:19:41 LONX
164 4249.0000 09:19:41 LONX
9 4249.0000 09:19:41 LONX
155 4249.0000 09:19:41 LONX
26 4249.0000 09:20:07 LONX
166 4249.0000 09:20:07 LONX
249 4249.0000 09:20:12 LONX
200 4248.5000 09:20:31 LONX
223 4248.5000 09:20:40 LONX
14 4248.5000 09:20:40 LONX
91 4248.5000 09:20:49 LONX
74 4248.5000 09:20:49 LONX
160 4248.5000 09:20:59 LONX
170 4247.5000 09:21:07 LONX
28 4247.5000 09:21:07 BTSC
32 4247.5000 09:21:07 BTSC
77 4247.5000 09:21:07 BTSC
203 4247.5000 09:21:07 CHIX
179 4247.5000 09:21:07 TURX
159 4247.0000 09:21:07 LONX
171 4248.5000 09:21:59 LONX
115 4248.5000 09:21:59 LONX
56 4248.5000 09:21:59 LONX
210 4248.0000 09:22:08 LONX
100 4248.0000 09:22:08 LONX
71 4248.0000 09:22:08 LONX
111 4248.0000 09:22:08 LONX
77 4248.0000 09:22:08 LONX
190 4247.0000 09:22:35 LONX
76 4249.0000 09:23:08 LONX
89 4249.0000 09:23:08 LONX
165 4248.5000 09:23:14 LONX
165 4248.5000 09:23:14 LONX
165 4248.5000 09:23:14 LONX
170 4248.5000 09:23:18 LONX
10 4248.5000 09:23:18 LONX
98 4249.0000 09:23:44 LONX
73 4249.0000 09:23:44 LONX
235 4249.5000 09:23:47 LONX
215 4249.5000 09:23:47 LONX
191 4249.0000 09:24:11 LONX
200 4249.0000 09:24:11 LONX
171 4249.0000 09:24:12 LONX
210 4249.5000 09:24:29 LONX
89 4250.5000 09:24:58 LONX
111 4250.5000 09:24:58 LONX
100 4250.5000 09:24:58 LONX
175 4250.0000 09:25:00 LONX
180 4250.0000 09:25:26 LONX
160 4250.0000 09:25:26 LONX
182 4249.5000 09:25:34 LONX
159 4249.0000 09:25:34 BTSC
235 4249.0000 09:25:34 CHIX
207 4249.0000 09:25:34 TURX
188 4249.5000 09:25:34 LONX
175 4248.0000 09:25:58 LONX
140 4247.5000 09:25:58 BTSC
37 4247.5000 09:25:58 CHIX
170 4247.5000 09:25:58 CHIX
121 4247.5000 09:25:58 TURX
61 4247.5000 09:25:58 TURX
66 4248.5000 09:25:58 LONX
100 4248.5000 09:25:58 LONX
169 4248.5000 09:26:20 LONX
134 4248.0000 09:26:29 LONX
57 4248.0000 09:26:29 LONX
34 4247.5000 09:26:38 LONX
131 4247.5000 09:26:38 LONX
161 4247.0000 09:26:39 LONX
88 4246.5000 09:27:02 TURX
55 4246.5000 09:27:02 TURX
161 4246.5000 09:27:03 LONX
110 4246.5000 09:27:03 BTSC
163 4246.5000 09:27:03 CHIX
160 4246.5000 09:27:03 LONX
156 4245.0000 09:27:15 BTSC
230 4245.0000 09:27:15 CHIX
203 4245.0000 09:27:15 TURX
89 4244.5000 09:27:15 LONX
100 4244.5000 09:27:15 LONX
165 4243.5000 09:27:20 LONX
137 4243.5000 09:27:20 BTSC
204 4243.5000 09:27:20 CHIX
179 4243.5000 09:27:20 TURX
175 4242.5000 09:27:47 LONX
166 4242.5000 09:27:47 LONX
147 4242.0000 09:27:57 BTSC
217 4242.0000 09:27:57 CHIX
60 4242.0000 09:27:57 TURX
131 4242.0000 09:27:57 TURX
115 4241.0000 09:28:18 LONX
57 4241.0000 09:28:18 LONX
162 4241.0000 09:28:23 LONX
67 4240.5000 09:28:24 BTSC
101 4240.5000 09:28:24 CHIX
88 4240.5000 09:28:24 TURX
164 4239.0000 09:28:34 LONX
155 4239.0000 09:28:34 BTSC
230 4239.0000 09:28:34 CHIX
202 4239.0000 09:28:34 TURX
170 4239.0000 09:28:34 LONX
6 4238.0000 09:28:38 BTSC
12 4238.0000 09:28:38 BTSC
11 4238.0000 09:28:38 BTSC
18 4238.0000 09:28:38 BTSC
86 4238.0000 09:28:38 BTSC
197 4238.0000 09:28:38 CHIX
115 4238.0000 09:28:38 TURX
58 4238.0000 09:28:39 TURX
167 4237.0000 09:29:05 LONX
170 4237.0000 09:29:05 LONX
162 4236.5000 09:29:10 BTSC
37 4236.5000 09:29:10 CHIX
64 4236.5000 09:29:10 CHIX
128 4236.5000 09:29:10 CHIX
12 4236.5000 09:29:10 CHIX
212 4236.5000 09:29:10 TURX
205 4236.5000 09:29:39 LONX
185 4236.5000 09:29:39 LONX
176 4236.0000 09:30:00 LONX
194 4235.5000 09:30:00 LONX
161 4236.0000 09:30:00 LONX
4 4235.0000 09:30:02 BTSC
21 4235.0000 09:30:02 BTSC
128 4235.0000 09:30:02 BTSC
226 4235.0000 09:30:02 CHIX
130 4235.0000 09:30:02 TURX
69 4235.0000 09:30:02 TURX
157 4234.5000 09:30:04 LONX
108 4233.5000 09:30:07 BTSC
82 4233.5000 09:30:07 CHIX
78 4233.5000 09:30:07 CHIX
140 4233.5000 09:30:07 TURX
2 4232.0000 09:30:10 BTSC
7 4232.0000 09:30:10 BTSC
56 4232.0000 09:30:10 BTSC
36 4232.0000 09:30:10 BTSC
4 4232.0000 09:30:10 BTSC
156 4232.0000 09:30:10 CHIX
100 4232.0000 09:30:10 TURX
37 4232.0000 09:30:10 TURX
145 4230.5000 09:30:15 BTSC
23 4230.5000 09:30:15 CHIX
191 4230.5000 09:30:15 CHIX
189 4230.5000 09:30:15 TURX
160 4230.5000 09:30:15 LONX
163 4230.0000 09:30:27 LONX
62 4232.5000 09:30:49 LONX
96 4232.5000 09:30:49 LONX
56 4232.5000 09:30:49 LONX
36 4232.5000 09:30:53 LONX
200 4232.5000 09:30:53 LONX
173 4232.0000 09:30:56 LONX
190 4232.0000 09:30:56 LONX
123 4233.5000 09:31:28 LONX
92 4233.5000 09:31:28 LONX
195 4233.5000 09:31:28 LONX
231 4233.5000 09:31:56 LONX
200 4234.0000 09:31:56 LONX
35 4234.0000 09:31:56 LONX
158 4233.5000 09:31:56 LONX
52 4233.5000 09:31:56 LONX
165 4237.0000 09:32:37 LONX
115 4239.5000 09:32:48 LONX
100 4239.5000 09:32:48 LONX
100 4239.0000 09:32:48 LONX
235 4238.5000 09:32:49 LONX
19 4237.0000 09:33:04 LONX
45 4237.0000 09:33:04 LONX
105 4237.0000 09:33:04 LONX
119 4237.0000 09:33:04 BTSC
141 4237.0000 09:33:04 CHIX
35 4237.0000 09:33:04 CHIX
49 4237.0000 09:33:04 TURX
106 4237.0000 09:33:04 TURX
160 4236.5000 09:33:04 LONX
205 4238.0000 09:33:35 LONX
190 4240.0000 09:34:10 LONX
150 4240.0000 09:34:10 LONX
22 4240.0000 09:34:10 LONX
210 4240.0000 09:34:10 LONX
112 4239.5000 09:34:12 LONX
83 4239.5000 09:34:12 LONX
60 4239.5000 09:34:12 LONX
175 4239.5000 09:34:12 LONX
180 4240.5000 09:34:46 LONX
175 4240.0000 09:34:48 LONX
155 4238.5000 09:34:49 BTSC
231 4238.5000 09:34:49 CHIX
202 4238.5000 09:34:49 TURX
4 4237.0000 09:34:50 BTSC
44 4237.0000 09:34:50 BTSC
11 4237.0000 09:34:50 BTSC
36 4237.0000 09:34:50 BTSC
6 4237.0000 09:34:50 BTSC
48 4237.0000 09:34:50 BTSC
220 4237.0000 09:34:50 CHIX
194 4237.0000 09:34:50 TURX
227 4239.0000 09:35:14 LONX
190 4239.5000 09:35:14 LONX
225 4239.0000 09:35:43 LONX
210 4239.0000 09:35:43 LONX
183 4238.5000 09:35:47 LONX
245 4238.0000 09:36:24 LONX
100 4238.0000 09:36:24 BTSC
149 4238.0000 09:36:24 CHIX
130 4238.0000 09:36:24 TURX
200 4238.0000 09:36:24 LONX
165 4237.0000 09:36:28 LONX
8 4236.5000 09:36:28 BTSC
20 4236.5000 09:36:28 BTSC
63 4236.5000 09:36:28 BTSC
10 4236.5000 09:36:29 BTSC
91 4236.5000 09:36:29 BTSC
148 4236.5000 09:36:29 CHIX
137 4236.5000 09:36:29 CHIX
106 4236.5000 09:36:29 TURX
145 4236.5000 09:36:29 TURX
170 4236.0000 09:36:32 LONX
60 4236.5000 09:36:59 LONX
76 4236.5000 09:36:59 LONX
36 4236.5000 09:36:59 LONX
173 4236.5000 09:37:04 LONX
200 4237.5000 09:37:38 LONX
210 4237.0000 09:37:45 LONX
18 4237.0000 09:37:45 LONX
100 4237.0000 09:37:45 LONX
70 4237.0000 09:37:45 LONX
48 4237.0000 09:37:45 LONX
117 4237.0000 09:37:45 LONX
100 4237.5000 09:37:45 LONX
168 4237.0000 09:37:58 LONX
128 4236.5000 09:38:20 LONX
32 4236.5000 09:38:20 LONX
166 4235.5000 09:38:32 LONX
2 4235.5000 09:38:32 BTSC
11 4235.5000 09:38:32 BTSC
30 4235.5000 09:38:32 BTSC
111 4235.5000 09:38:32 BTSC
128 4235.5000 09:38:32 CHIX
100 4235.5000 09:38:32 CHIX
201 4235.5000 09:38:32 TURX
70 4235.0000 09:38:32 LONX
100 4235.0000 09:38:32 LONX
18 4234.0000 09:38:38 BTSC
40 4234.0000 09:38:38 BTSC
67 4234.0000 09:38:38 BTSC
187 4234.0000 09:38:38 CHIX
163 4234.0000 09:38:38 TURX
37 4234.0000 09:39:20 LONX
200 4234.0000 09:39:20 LONX
168 4234.0000 09:39:20 LONX
95 4234.5000 09:39:20 LONX
76 4234.5000 09:39:20 LONX
107 4234.5000 09:39:20 LONX
28 4234.5000 09:39:41 LONX
167 4234.5000 09:39:41 LONX
129 4234.5000 09:39:50 LONX
160 4234.5000 09:39:50 LONX
147 4234.5000 09:40:05 LONX
172 4234.0000 09:40:29 LONX
12 4234.0000 09:40:34 LONX
160 4233.5000 09:40:38 LONX
157 4233.0000 09:40:40 LONX
164 4233.0000 09:40:40 LONX
18 4235.0000 09:41:23 LONX
202 4235.0000 09:41:23 LONX
76 4235.0000 09:41:25 LONX
196 4235.0000 09:41:29 LONX
72 4234.5000 09:41:43 LONX
100 4234.5000 09:41:43 LONX
157 4234.5000 09:41:43 LONX
100 4234.0000 09:41:44 LONX
205 4233.5000 09:41:59 LONX
153 4233.0000 09:42:07 BTSC
228 4233.0000 09:42:07 CHIX
93 4233.0000 09:42:07 TURX
107 4233.0000 09:42:07 TURX
162 4233.0000 09:42:07 LONX
195 4234.0000 09:42:33 LONX
52 4234.0000 09:42:45 LONX
120 4234.0000 09:42:45 LONX
67 4234.0000 09:42:55 LONX
111 4234.0000 09:42:55 LONX
26 4233.5000 09:43:03 LONX
173 4234.0000 09:43:10 LONX
100 4233.5000 09:43:16 LONX
179 4234.0000 09:43:32 LONX
24 4234.0000 09:43:32 LONX
173 4234.0000 09:43:37 LONX
97 4234.0000 09:43:43 LONX
65 4234.0000 09:43:43 LONX
205 4234.5000 09:44:24 LONX
100 4234.5000 09:44:24 LONX
200 4234.5000 09:44:24 LONX
79 4234.5000 09:44:24 LONX
91 4234.5000 09:44:24 LONX
82 4234.5000 09:44:24 LONX
60 4234.0000 09:44:47 LONX
12 4234.0000 09:44:47 LONX
195 4233.5000 09:44:50 LONX
144 4233.0000 09:45:00 BTSC
214 4233.0000 09:45:00 CHIX
188 4233.0000 09:45:00 TURX
162 4234.0000 09:45:15 LONX
175 4232.5000 09:45:22 LONX
101 4232.0000 09:45:22 BTSC
21 4232.0000 09:45:22 BTSC
181 4232.0000 09:45:22 CHIX
97 4232.0000 09:45:22 TURX
62 4232.0000 09:45:22 TURX
215 4233.0000 09:45:22 LONX
197 4236.0000 09:45:47 LONX
33 4236.0000 09:45:47 LONX
221 4237.5000 09:47:08 LONX
200 4237.5000 09:47:08 LONX
155 4237.5000 09:47:08 LONX
221 4237.5000 09:47:11 LONX
186 4237.5000 09:47:15 LONX
235 4237.0000 09:47:16 LONX
80 4237.0000 09:47:16 LONX
100 4237.0000 09:47:16 LONX
35 4237.5000 09:47:44 LONX
138 4237.5000 09:47:44 LONX
161 4237.5000 09:47:52 LONX
167 4237.5000 09:47:52 LONX
72 4237.5000 09:48:14 LONX
107 4237.5000 09:48:14 LONX
78 4237.5000 09:48:16 LONX
95 4237.5000 09:48:16 LONX
173 4237.5000 09:48:42 LONX
173 4237.5000 09:48:42 LONX
170 4237.5000 09:48:42 LONX
80 4238.0000 09:49:04 LONX
92 4238.0000 09:49:04 LONX
194 4240.0000 09:49:31 LONX
44 4240.0000 09:49:31 LONX
160 4240.0000 09:49:35 LONX
159 4240.0000 09:49:52 LONX
235 4239.5000 09:49:53 LONX
196 4244.5000 09:50:39 LONX
225 4244.5000 09:50:39 LONX
63 4244.5000 09:50:49 LONX
110 4244.5000 09:50:49 LONX
93 4244.5000 09:50:54 LONX
143 4245.5000 09:51:11 LONX
166 4245.5000 09:51:11 LONX
166 4244.5000 09:51:16 LONX
169 4243.5000 09:51:39 LONX
158 4243.5000 09:51:39 BTSC
235 4243.5000 09:51:39 CHIX
206 4243.5000 09:51:39 TURX
173 4244.0000 09:51:39 LONX
160 4242.0000 09:52:05 LONX
116 4242.0000 09:52:05 BTSC
173 4242.0000 09:52:05 CHIX
121 4242.0000 09:52:05 TURX
31 4242.0000 09:52:05 TURX
161 4242.0000 09:52:05 LONX
190 4241.5000 09:52:32 LONX
172 4241.0000 09:52:38 LONX
113 4240.5000 09:52:39 BTSC
168 4240.5000 09:52:39 CHIX
100 4240.5000 09:52:39 TURX
48 4240.5000 09:52:40 TURX
165 4240.0000 09:52:41 LONX
200 4241.0000 09:53:28 LONX
22 4241.0000 09:53:28 LONX
76 4241.0000 09:53:28 LONX
25 4241.5000 09:53:28 LONX
73 4241.5000 09:53:28 LONX
32 4241.0000 09:53:28 LONX
142 4241.0000 09:53:28 LONX
180 4240.0000 09:54:15 LONX
154 4239.5000 09:54:15 BTSC
117 4239.5000 09:54:15 CHIX
112 4239.5000 09:54:15 CHIX
201 4239.5000 09:54:15 TURX
173 4240.0000 09:54:15 LONX
170 4240.5000 09:54:15 LONX
217 4239.5000 09:54:45 LONX
174 4239.5000 09:54:45 LONX
128 4239.5000 09:54:45 LONX
46 4239.5000 09:54:45 LONX
157 4239.5000 09:54:45 LONX
53 4239.5000 09:54:45 LONX
52 4242.5000 09:55:37 LONX
107 4242.5000 09:55:37 LONX
148 4242.5000 09:55:37 LONX
13 4242.5000 09:55:37 LONX
45 4241.0000 09:56:05 LONX
144 4241.0000 09:56:05 LONX
66 4241.0000 09:56:05 LONX
93 4243.5000 09:56:30 LONX
162 4243.5000 09:56:30 LONX
235 4243.5000 09:56:30 LONX
132 4245.0000 09:56:40 LONX
54 4245.0000 09:56:40 LONX
180 4245.5000 09:56:57 LONX
164 4245.0000 09:57:00 LONX
170 4246.5000 09:57:35 LONX
210 4246.5000 09:57:35 LONX
180 4246.0000 09:57:41 LONX
148 4245.5000 09:57:42 BTSC
219 4245.5000 09:57:42 CHIX
193 4245.5000 09:57:42 TURX
169 4245.5000 09:57:42 LONX
85 4244.0000 09:57:53 BTSC
127 4244.0000 09:57:53 CHIX
111 4244.0000 09:57:53 TURX
26 4242.5000 09:57:58 BTSC
8 4242.5000 09:57:58 BTSC
78 4242.5000 09:57:58 BTSC
166 4242.5000 09:57:58 CHIX
145 4242.5000 09:57:58 TURX
190 4244.5000 09:58:27 LONX
180 4244.5000 09:58:36 LONX
194 4244.5000 09:58:52 LONX
174 4245.0000 09:59:06 LONX
174 4245.5000 09:59:24 LONX
174 4245.5000 09:59:24 LONX
185 4245.5000 09:59:48 LONX
220 4245.5000 09:59:48 LONX
189 4244.0000 09:59:53 BTSC
279 4244.0000 09:59:53 CHIX
246 4244.0000 09:59:53 TURX
166 4243.5000 09:59:54 LONX
14 4242.5000 10:00:02 BTSC
104 4242.5000 10:00:02 BTSC
46 4242.5000 10:00:02 CHIX
104 4242.5000 10:00:02 CHIX
25 4242.5000 10:00:02 CHIX
154 4242.5000 10:00:02 TURX
230 4243.5000 10:00:45 LONX
174 4243.5000 10:00:45 LONX
200 4243.0000 10:00:45 LONX
205 4243.5000 10:00:45 LONX
131 4242.0000 10:00:52 BTSC
195 4242.0000 10:00:52 CHIX
14 4242.0000 10:00:52 TURX
157 4242.0000 10:00:52 TURX
90 4243.0000 10:00:52 LONX
160 4243.0000 10:01:15 LONX
200 4242.5000 10:01:21 LONX
174 4243.5000 10:01:49 LONX
133 4244.5000 10:02:10 LONX
166 4244.5000 10:02:10 LONX
127 4246.0000 10:02:54 LONX
200 4246.0000 10:03:00 LONX
40 4246.0000 10:03:00 LONX
220 4245.5000 10:03:02 LONX
200 4245.0000 10:03:02 LONX
280 4245.5000 10:03:02 LONX
170 4244.0000 10:03:28 LONX
174 4244.0000 10:03:28 BTSC
14 4242.5000 10:03:28 BTSC
13 4242.5000 10:03:28 BTSC
10 4242.5000 10:03:28 BTSC
113 4242.5000 10:03:28 BTSC
258 4244.0000 10:03:28 CHIX
223 4242.5000 10:03:28 CHIX
227 4244.0000 10:03:28 TURX
195 4242.5000 10:03:28 TURX
163 4244.0000 10:03:28 LONX
164 4242.5000 10:03:52 LONX
161 4242.5000 10:03:52 LONX
225 4243.0000 10:04:53 LONX
175 4243.0000 10:04:53 LONX
200 4243.0000 10:04:53 LONX
177 4243.5000 10:04:56 LONX
160 4243.0000 10:05:22 LONX
165 4243.0000 10:05:22 LONX
5 4243.0000 10:06:34 LONX
173 4243.5000 10:06:53 LONX
40 4243.5000 10:06:53 LONX
214 4243.5000 10:06:53 LONX
102 4243.5000 10:06:56 LONX
50 4243.5000 10:06:56 LONX
155 4243.5000 10:06:56 LONX
44 4243.5000 10:06:56 LONX
50 4243.5000 10:06:58 LONX
18 4243.0000 10:06:59 LONX
57 4243.5000 10:07:09 LONX
54 4243.5000 10:07:09 LONX
65 4243.5000 10:07:09 LONX
215 4243.0000 10:07:20 LONX
45 4242.5000 10:07:20 LONX
165 4242.5000 10:07:20 LONX
157 4243.0000 10:07:20 LONX
160 4242.0000 10:07:22 LONX
129 4242.0000 10:07:22 BTSC
191 4242.0000 10:07:22 CHIX
168 4242.0000 10:07:22 TURX
160 4242.0000 10:07:22 LONX
43 4240.5000 10:07:24 BTSC
81 4240.5000 10:07:24 BTSC
151 4240.5000 10:07:24 CHIX
33 4240.5000 10:07:24 CHIX
121 4240.5000 10:07:24 TURX
41 4240.5000 10:07:24 TURX
76 4241.5000 10:07:55 LONX
98 4241.5000 10:07:55 LONX
132 4241.5000 10:08:03 LONX
40 4241.5000 10:08:03 LONX
20 4240.5000 10:08:11 LONX
140 4240.5000 10:08:11 LONX
187 4239.5000 10:08:12 BTSC
277 4239.5000 10:08:12 CHIX
244 4239.5000 10:08:12 TURX
161 4239.0000 10:08:14 LONX
133 4238.0000 10:08:16 BTSC
115 4238.0000 10:08:16 TURX
8 4238.0000 10:08:17 BTSC
209 4238.0000 10:08:17 CHIX
36 4238.0000 10:08:17 TURX
32 4238.0000 10:08:17 TURX
111 4236.5000 10:08:21 BTSC
165 4236.5000 10:08:21 CHIX
144 4236.5000 10:08:21 TURX
162 4236.5000 10:08:41 LONX
167 4236.0000 10:08:42 LONX
101 4239.5000 10:09:15 LONX
166 4240.5000 10:09:20 LONX
195 4241.5000 10:09:29 LONX
17 4241.0000 10:09:30 LONX
145 4241.0000 10:09:30 LONX
162 4240.0000 10:14:49 BTSC
241 4240.0000 10:14:49 CHIX
212 4240.0000 10:14:49 TURX
109 4244.0000 10:15:28 LONX
156 4244.0000 10:15:28 LONX
398 4243.5000 10:15:28 LONX
12 4243.5000 10:15:28 LONX
130 4244.5000 10:15:28 LONX
95 4244.5000 10:15:28 LONX
76 4244.5000 10:15:28 LONX
68 4244.5000 10:15:28 LONX
363 4243.0000 10:15:28 LONX
360 4243.5000 10:15:28 LONX
360 4244.0000 10:15:28 LONX
187 4244.5000 10:15:30 LONX
55 4244.0000 10:15:32 LONX
195 4244.0000 10:15:32 LONX
200 4244.0000 10:15:32 LONX
187 4244.0000 10:15:32 LONX
210 4244.0000 10:15:32 LONX
187 4244.0000 10:15:32 LONX
200 4244.0000 10:15:32 LONX
64 4244.0000 10:15:32 LONX
143 4244.0000 10:15:32 LONX
183 4244.0000 10:15:32 LONX
450 4243.0000 10:15:33 LONX
94 4242.5000 10:15:33 CHIX
101 4243.0000 10:15:33 LONX
64 4243.0000 10:15:33 LONX
260 4242.5000 10:15:35 LONX
124 4242.5000 10:15:36 BTSC
19 4242.5000 10:15:37 BTSC
117 4242.5000 10:15:37 CHIX
186 4242.5000 10:15:37 TURX
205 4243.0000 10:16:01 LONX
2 4243.0000 10:16:01 LONX
4 4243.5000 10:16:14 LONX
184 4243.5000 10:16:14 LONX
40 4243.0000 10:16:23 LONX
138 4243.0000 10:16:23 LONX
189 4243.0000 10:16:23 LONX
4 4242.0000 10:16:32 BTSC
44 4242.0000 10:16:32 BTSC
9 4242.0000 10:16:32 BTSC
68 4242.0000 10:16:38 BTSC
187 4242.0000 10:16:43 CHIX
163 4242.0000 10:16:43 TURX
169 4241.5000 10:16:47 LONX
119 4240.5000 10:16:53 BTSC
34 4240.5000 10:16:53 CHIX
143 4240.5000 10:16:53 CHIX
155 4240.5000 10:16:53 TURX
167 4241.0000 10:16:53 LONX
117 4239.0000 10:16:58 BTSC
26 4239.0000 10:17:02 BTSC
165 4239.0000 10:17:02 CHIX
48 4239.0000 10:17:02 CHIX
151 4239.0000 10:17:02 TURX
36 4239.0000 10:17:02 TURX
100 4239.5000 10:17:22 LONX
50 4239.5000 10:17:22 LONX
14 4239.5000 10:17:22 LONX
161 4238.5000 10:17:26 LONX
5 4237.5000 10:17:36 BTSC
13 4237.5000 10:17:39 BTSC
17 4237.5000 10:17:39 BTSC
57 4237.5000 10:17:39 BTSC
9 4237.5000 10:17:39 BTSC
116 4237.5000 10:17:39 CHIX
106 4237.5000 10:17:39 TURX
37 4237.5000 10:17:40 BTSC
68 4237.5000 10:17:40 CHIX
20 4237.5000 10:17:40 CHIX
74 4237.5000 10:17:40 TURX
177 4238.5000 10:17:50 LONX
177 4238.5000 10:18:01 LONX
15 4237.5000 10:18:06 LONX
159 4237.5000 10:18:10 LONX
137 4237.5000 10:18:10 LONX
27 4237.5000 10:18:10 LONX
180 4236.5000 10:18:38 LONX
157 4236.5000 10:18:38 BTSC
234 4236.5000 10:18:38 CHIX
169 4236.5000 10:18:38 TURX
36 4236.5000 10:18:38 TURX
161 4236.5000 10:18:38 LONX
116 4235.0000 10:18:40 BTSC
171 4235.0000 10:18:40 CHIX
151 4235.0000 10:18:40 TURX
161 4235.5000 10:18:56 LONX
173 4235.5000 10:18:56 LONX
177 4238.5000 10:19:56 LONX
167 4238.5000 10:19:56 LONX
10 4238.5000 10:19:56 LONX
50 4240.0000 10:20:13 LONX
50 4240.0000 10:20:17 LONX
200 4240.0000 10:20:18 LONX
50 4240.0000 10:20:18 LONX
220 4239.5000 10:20:21 LONX
215 4239.5000 10:20:21 LONX
116 4240.5000 10:20:55 LONX
146 4240.5000 10:20:55 LONX
210 4240.5000 10:21:22 LONX
195 4240.5000 10:21:22 LONX
116 4241.0000 10:21:22 LONX
100 4241.0000 10:21:22 LONX
164 4239.5000 10:22:18 LONX
200 4239.5000 10:22:18 LONX
173 4240.0000 10:22:18 LONX
54 4240.0000 10:22:18 LONX
146 4239.5000 10:22:18 BTSC
216 4239.5000 10:22:18 CHIX
190 4239.5000 10:22:18 TURX
27 4240.0000 10:22:18 LONX
50 4240.0000 10:22:18 LONX
200 4239.5000 10:22:18 LONX
50 4239.5000 10:22:18 LONX
170 4239.5000 10:22:18 LONX
148 4238.0000 10:22:41 BTSC
219 4238.0000 10:22:41 CHIX
181 4238.0000 10:22:41 TURX
12 4238.0000 10:22:41 TURX
169 4237.0000 10:22:54 LONX
84 4237.0000 10:22:54 LONX
81 4237.0000 10:22:54 LONX
54 4236.5000 10:22:55 BTSC
2 4236.5000 10:22:55 BTSC
137 4236.5000 10:22:55 CHIX
105 4236.5000 10:22:55 TURX
35 4236.5000 10:22:58 BTSC
14 4236.5000 10:22:58 TURX
199 4236.0000 10:23:40 LONX
165 4236.0000 10:23:40 LONX
50 4237.5000 10:24:07 LONX
98 4237.5000 10:24:07 LONX
200 4237.5000 10:24:08 LONX
119 4237.5000 10:24:12 LONX
50 4237.5000 10:24:12 LONX
50 4237.5000 10:24:32 LONX
138 4237.5000 10:24:32 LONX
175 4236.5000 10:24:38 LONX
175 4236.5000 10:25:02 LONX
220 4236.5000 10:25:02 LONX
175 4236.0000 10:25:19 LONX
132 4236.0000 10:25:19 BTSC
196 4236.0000 10:25:19 CHIX
172 4236.0000 10:25:19 TURX
42 4236.5000 10:25:58 LONX
210 4236.5000 10:25:59 LONX
42 4236.0000 10:25:59 LONX
177 4236.5000 10:25:59 LONX
133 4236.5000 10:25:59 LONX
50 4236.0000 10:26:26 LONX
112 4236.0000 10:26:26 LONX
177 4235.5000 10:27:06 LONX
183 4235.5000 10:27:06 LONX
47 4235.5000 10:27:06 LONX
158 4235.5000 10:27:06 LONX
23 4237.0000 10:27:48 LONX
7 4237.0000 10:27:48 LONX
177 4237.0000 10:27:48 LONX
245 4236.5000 10:28:03 LONX
162 4236.5000 10:28:03 LONX
104 4237.5000 10:28:48 LONX
76 4237.5000 10:28:48 LONX
9 4237.5000 10:28:49 LONX
291 4237.5000 10:28:49 LONX
32 4237.5000 10:28:56 LONX
33 4237.5000 10:28:56 LONX
127 4237.5000 10:28:56 LONX
50 4238.5000 10:29:15 LONX
154 4238.5000 10:29:15 LONX
50 4238.5000 10:29:15 LONX
129 4240.0000 10:29:22 LONX
50 4240.0000 10:29:22 LONX
190 4239.5000 10:29:35 LONX
164 4239.0000 10:29:35 LONX
50 4238.5000 10:29:41 CHIX
26 4239.0000 10:30:03 LONX
151 4239.0000 10:30:03 LONX
14 4238.5000 10:30:03 BTSC
53 4239.5000 10:30:10 LONX
127 4239.5000 10:30:10 LONX
99 4241.0000 10:32:12 LONX
141 4241.0000 10:32:12 LONX
53 4240.5000 10:32:12 LONX
110 4240.5000 10:32:12 LONX
92 4240.5000 10:32:12 LONX
61 4240.5000 10:32:12 LONX
200 4240.5000 10:32:12 LONX
149 4240.5000 10:32:12 LONX
50 4240.5000 10:32:12 LONX
200 4240.5000 10:32:12 LONX
230 4240.5000 10:32:12 LONX
320 4241.0000 10:32:12 LONX
210 4240.5000 10:32:50 LONX
121 4240.5000 10:32:50 LONX
100 4240.5000 10:32:50 LONX
205 4240.5000 10:32:50 LONX
185 4239.5000 10:33:00 LONX
28 4239.5000 10:33:00 BTSC
22 4239.5000 10:33:00 BTSC
8 4239.5000 10:33:00 BTSC
35 4239.5000 10:33:00 BTSC
8 4239.5000 10:33:00 BTSC
121 4239.5000 10:33:00 TURX
25 4239.5000 10:33:00 LONX
139 4239.5000 10:33:00 LONX
45 4239.5000 10:33:03 CHIX
23 4239.5000 10:33:07 BTSC
139 4239.5000 10:33:07 CHIX
41 4239.5000 10:33:07 TURX
163 4238.0000 10:33:28 LONX
55 4237.5000 10:33:28 BTSC
14 4237.5000 10:33:28 BTSC
168 4238.0000 10:33:28 LONX
22 4237.5000 10:33:37 BTSC
91 4237.5000 10:33:37 BTSC
217 4237.5000 10:33:37 CHIX
51 4237.5000 10:33:37 CHIX
100 4237.5000 10:33:37 TURX
28 4237.5000 10:33:37 TURX
109 4237.5000 10:33:37 TURX
160 4236.5000 10:34:00 LONX
175 4236.5000 10:34:00 LONX
126 4237.0000 10:34:36 LONX
50 4237.0000 10:34:36 LONX
50 4236.5000 10:34:37 LONX
177 4236.5000 10:34:37 LONX
25 4236.0000 10:34:37 BTSC
89 4236.0000 10:34:40 BTSC
125 4236.0000 10:34:40 CHIX
45 4236.0000 10:34:40 CHIX
149 4236.0000 10:34:40 TURX
10 4235.5000 10:35:06 LONX
190 4235.5000 10:35:06 LONX
190 4235.5000 10:35:06 LONX
50 4235.5000 10:35:06 LONX
50 4238.0000 10:35:58 LONX
200 4238.0000 10:36:10 LONX
50 4238.0000 10:36:10 LONX
50 4238.0000 10:36:13 LONX
200 4238.0000 10:36:13 LONX
50 4238.0000 10:36:19 LONX
152 4238.0000 10:36:19 LONX
172 4237.0000 10:36:25 LONX
176 4237.0000 10:36:57 LONX
119 4237.0000 10:36:57 LONX
44 4237.0000 10:36:57 LONX
10 4238.5000 10:37:41 LONX
50 4240.0000 10:38:00 LONX
200 4240.0000 10:38:00 LONX
200 4240.0000 10:38:00 LONX
45 4240.0000 10:38:08 LONX
155 4240.0000 10:38:08 LONX
50 4240.0000 10:38:08 LONX
200 4240.0000 10:38:26 LONX
23 4239.0000 10:38:34 LONX
156 4239.0000 10:38:34 LONX
15 4238.0000 10:38:35 BTSC
16 4238.0000 10:38:35 BTSC
66 4238.0000 10:38:35 BTSC
4 4238.0000 10:38:35 BTSC
191 4238.0000 10:38:36 LONX
33 4238.0000 10:38:36 BTSC
165 4238.0000 10:38:36 CHIX
33 4238.0000 10:38:36 CHIX
174 4238.0000 10:38:36 TURX
134 4239.0000 10:39:10 LONX
50 4239.0000 10:39:10 LONX
141 4238.5000 10:39:14 LONX
74 4238.5000 10:39:14 LONX
167 4239.0000 10:39:32 LONX
176 4239.0000 10:39:32 LONX
69 4239.0000 10:39:32 LONX
201 4237.5000 10:39:50 BTSC
262 4237.5000 10:39:50 TURX
298 4237.5000 10:39:51 CHIX
163 4236.5000 10:40:03 LONX
168 4236.5000 10:40:03 LONX
104 4236.0000 10:40:07 BTSC
52 4236.0000 10:40:07 BTSC
78 4236.0000 10:40:07 CHIX
154 4236.0000 10:40:07 CHIX
105 4236.0000 10:40:07 TURX
99 4236.0000 10:40:07 TURX
165 4237.0000 10:40:44 LONX
123 4237.0000 10:40:44 LONX
53 4237.0000 10:40:44 LONX
176 4237.0000 10:41:12 LONX
24 4237.0000 10:41:14 LONX
68 4237.0000 10:41:14 LONX
225 4237.5000 10:41:33 LONX
200 4238.0000 10:42:18 LONX
96 4238.5000 10:44:23 LONX
280 4238.5000 10:44:23 LONX
50 4240.5000 10:44:45 LONX
76 4241.5000 10:45:06 LONX
50 4241.5000 10:45:09 LONX
50 4241.5000 10:45:09 LONX
200 4241.5000 10:45:10 LONX
194 4241.5000 10:45:10 LONX
50 4241.5000 10:45:10 LONX
50 4241.5000 10:45:14 LONX
50 4241.5000 10:45:15 LONX
350 4242.0000 10:45:35 LONX
185 4242.0000 10:45:35 LONX
175 4242.5000 10:45:44 LONX
46 4242.5000 10:45:44 LONX
39 4242.5000 10:45:44 LONX
294 4242.5000 10:45:44 LONX
75 4242.5000 10:45:44 LONX
320 4243.5000 10:46:00 LONX
235 4243.0000 10:46:00 LONX
200 4243.5000 10:46:00 LONX
245 4243.0000 10:46:00 LONX
175 4244.0000 10:46:26 LONX
50 4244.5000 10:46:26 LONX
126 4244.5000 10:46:26 LONX
164 4244.0000 10:46:26 LONX
143 4243.0000 10:46:32 BTSC
94 4243.0000 10:46:32 CHIX
119 4243.0000 10:46:32 CHIX
186 4243.0000 10:46:32 TURX
24 4243.5000 10:47:03 LONX
39 4243.5000 10:47:03 LONX
97 4243.5000 10:47:03 LONX
162 4243.5000 10:47:06 LONX
50 4243.5000 10:47:33 LONX
113 4243.5000 10:47:33 LONX
190 4243.0000 10:47:37 LONX
11 4243.0000 10:48:25 LONX
97 4243.5000 10:48:28 LONX
39 4243.5000 10:48:28 LONX
40 4243.5000 10:48:28 LONX
9 4243.5000 10:48:28 LONX
80 4243.5000 10:48:28 LONX
87 4243.5000 10:48:28 LONX
103 4244.0000 10:48:37 LONX
43 4244.0000 10:48:37 LONX
30 4244.0000 10:48:37 LONX
37 4244.0000 10:48:37 LONX
139 4244.0000 10:48:37 LONX
123 4244.5000 10:49:01 LONX
53 4244.5000 10:49:01 LONX
77 4244.5000 10:49:01 LONX
99 4244.5000 10:49:01 LONX
200 4244.5000 10:49:32 LONX
62 4244.5000 10:49:32 LONX
200 4244.5000 10:49:32 LONX
185 4245.0000 10:49:59 LONX
170 4245.0000 10:49:59 LONX
134 4247.0000 10:50:17 LONX
50 4247.0000 10:50:17 LONX
165 4247.5000 10:50:22 LONX
160 4246.5000 10:50:25 LONX
171 4246.0000 10:50:31 LONX
49 4245.5000 10:50:32 BTSC
21 4245.5000 10:50:32 BTSC
65 4245.5000 10:50:32 BTSC
121 4245.5000 10:50:32 TURX
188 4245.5000 10:50:33 CHIX
54 4245.5000 10:50:33 TURX
12 4245.5000 10:50:34 CHIX
164 4244.5000 10:50:55 LONX
7 4244.0000 10:50:57 BTSC
17 4244.0000 10:50:57 BTSC
41 4244.0000 10:50:57 BTSC
170 4243.5000 10:50:58 LONX
6 4244.0000 10:50:58 BTSC
17 4244.0000 10:50:58 BTSC
2 4244.0000 10:50:58 BTSC
11 4244.0000 10:50:58 BTSC
59 4244.0000 10:50:58 BTSC
166 4244.0000 10:50:58 CHIX
71 4244.0000 10:50:58 CHIX
208 4244.0000 10:50:58 TURX
228 4243.5000 10:51:23 LONX
160 4243.0000 10:51:24 LONX
175 4243.0000 10:51:43 LONX
14 4243.0000 10:51:43 LONX
192 4242.5000 10:51:44 LONX
172 4242.5000 10:51:44 CHIX
13 4242.5000 10:51:46 BTSC
40 4242.5000 10:51:46 BTSC
48 4242.5000 10:51:46 BTSC
14 4242.5000 10:51:46 BTSC
121 4242.5000 10:51:46 TURX
29 4242.5000 10:51:46 TURX
187 4242.5000 10:52:25 LONX
13 4242.5000 10:52:25 LONX
223 4242.0000 10:52:27 LONX
50 4243.5000 10:53:08 LONX
200 4243.5000 10:53:08 LONX
200 4243.5000 10:53:08 LONX
53 4246.0000 10:53:42 LONX
147 4246.0000 10:53:42 LONX
50 4246.0000 10:53:42 LONX
105 4247.0000 10:53:48 LONX
96 4247.0000 10:53:48 LONX
112 4247.0000 10:54:05 LONX
50 4247.0000 10:54:05 LONX
161 4247.5000 10:54:15 LONX
1 4245.5000 10:54:23 BTSC
39 4245.5000 10:54:23 BTSC
22 4245.5000 10:54:23 BTSC
2 4245.5000 10:54:23 BTSC
81 4245.5000 10:54:23 BTSC
15 4245.5000 10:54:23 BTSC
125 4245.5000 10:54:23 CHIX
113 4245.5000 10:54:23 CHIX
209 4245.5000 10:54:23 TURX
180 4245.0000 10:54:23 LONX
13 4244.0000 10:54:25 BTSC
23 4244.0000 10:54:25 BTSC
23 4244.0000 10:54:25 BTSC
42 4244.0000 10:54:25 BTSC
92 4244.0000 10:54:25 BTSC
100 4244.0000 10:54:25 TURX
79 4243.5000 10:54:31 LONX
286 4244.0000 10:54:31 CHIX
100 4244.0000 10:54:31 TURX
52 4244.0000 10:54:31 TURX
175 4243.5000 10:54:50 LONX
170 4243.5000 10:54:50 LONX
160 4245.5000 10:55:26 LONX
168 4245.5000 10:55:34 LONX
62 4246.0000 10:55:53 LONX
144 4246.0000 10:55:53 LONX
186 4246.0000 10:55:53 LONX
68 4246.5000 10:56:28 LONX
102 4246.5000 10:56:28 LONX
185 4246.5000 10:56:28 LONX
6 4245.0000 10:56:34 BTSC
54 4245.0000 10:56:34 BTSC
1 4245.0000 10:56:34 BTSC
107 4245.5000 10:56:51 LONX
62 4245.5000 10:56:51 LONX
82 4245.5000 10:56:59 LONX
78 4245.5000 10:57:01 LONX
73 4245.0000 10:57:05 BTSC
198 4245.0000 10:57:05 CHIX
174 4245.0000 10:57:05 TURX
161 4245.0000 10:57:05 LONX
78 4244.5000 10:57:12 LONX
92 4244.5000 10:57:12 LONX
41 4244.5000 10:57:29 LONX
160 4244.5000 10:57:30 LONX
20 4244.5000 10:57:30 LONX
9 4245.0000 10:57:56 LONX
201 4245.0000 10:57:56 LONX
171 4245.5000 10:58:09 LONX
190 4245.0000 10:58:19 LONX
115 4245.5000 10:58:44 LONX
55 4245.5000 10:58:44 LONX
121 4245.5000 10:58:51 LONX
49 4245.5000 10:58:51 LONX
96 4245.5000 10:58:58 LONX
159 4246.0000 10:59:29 LONX
50 4246.5000 10:59:31 LONX
200 4246.5000 10:59:31 LONX
9 4246.5000 10:59:31 LONX
36 4246.0000 10:59:34 LONX
160 4245.5000 10:59:40 LONX
184 4246.0000 10:59:59 LONX
51 4246.0000 11:00:13 LONX
125 4246.0000 11:00:13 LONX
176 4245.5000 11:00:30 LONX
7 4245.5000 11:00:34 LONX
37 4245.5000 11:00:34 LONX
116 4245.5000 11:00:34 LONX
168 4245.0000 11:00:41 LONX
155 4245.0000 11:00:41 BTSC
134 4245.0000 11:00:41 CHIX
95 4245.0000 11:00:41 CHIX
194 4245.0000 11:00:41 TURX
7 4245.0000 11:00:41 TURX
160 4245.0000 11:00:55 LONX
176 4245.0000 11:01:21 LONX
201 4244.5000 11:01:33 LONX
204 4245.0000 11:01:39 LONX
71 4245.0000 11:01:46 LONX
141 4245.0000 11:02:27 LONX
128 4245.5000 11:02:29 LONX
23 4245.5000 11:02:29 LONX
25 4245.5000 11:02:29 LONX
135 4245.5000 11:02:30 LONX
50 4245.5000 11:02:30 LONX
3 4245.5000 11:02:30 LONX
100 4245.0000 11:02:38 LONX
60 4245.0000 11:02:43 LONX
42 4244.0000 11:03:12 LONX
163 4244.0000 11:03:12 LONX
175 4244.0000 11:03:12 LONX
115 4243.5000 11:03:21 BTSC
171 4243.5000 11:03:21 CHIX
150 4243.5000 11:03:21 TURX
202 4243.5000 11:03:21 LONX
180 4243.0000 11:03:22 LONX
1 4242.0000 11:03:40 BTSC
28 4242.0000 11:03:40 BTSC
9 4242.0000 11:03:40 BTSC
10 4242.0000 11:03:40 BTSC
19 4242.0000 11:03:40 BTSC
47 4242.5000 11:03:40 LONX
117 4242.5000 11:03:40 LONX
86 4242.0000 11:03:41 BTSC
226 4242.0000 11:03:41 CHIX
112 4242.0000 11:03:41 TURX
87 4242.0000 11:03:41 TURX
164 4241.5000 11:03:45 LONX
167 4241.0000 11:04:03 LONX
107 4240.5000 11:04:04 BTSC
158 4240.5000 11:04:04 CHIX
100 4240.5000 11:04:04 TURX
39 4240.5000 11:04:04 TURX
127 4240.5000 11:04:22 LONX
48 4240.5000 11:04:22 LONX
176 4241.5000 11:05:01 LONX
176 4241.5000 11:05:01 LONX
215 4241.5000 11:05:24 LONX
185 4241.5000 11:05:24 LONX
182 4245.0000 11:05:51 LONX
80 4245.0000 11:05:51 LONX
50 4245.0000 11:05:51 LONX
126 4245.0000 11:05:51 LONX
73 4244.0000 11:06:04 LONX
94 4244.0000 11:06:04 LONX
167 4244.0000 11:06:04 LONX
161 4244.0000 11:06:45 LONX
9 4244.0000 11:06:45 LONX
128 4244.0000 11:06:45 LONX
41 4244.0000 11:06:45 LONX
141 4243.0000 11:07:05 BTSC
209 4243.0000 11:07:05 CHIX
183 4243.0000 11:07:05 TURX
175 4243.0000 11:07:05 LONX
177 4242.5000 11:07:07 LONX
126 4241.5000 11:07:23 BTSC
188 4241.5000 11:07:23 CHIX
165 4241.5000 11:07:43 LONX
164 4241.5000 11:07:43 TURX
167 4241.5000 11:07:43 LONX
160 4242.0000 11:08:31 LONX
176 4242.0000 11:08:31 LONX
110 4242.0000 11:08:31 LONX
126 4242.0000 11:08:31 LONX
54 4242.0000 11:08:31 LONX
176 4242.0000 11:09:04 LONX
14 4242.0000 11:09:11 LONX
157 4242.0000 11:09:11 LONX
50 4243.0000 11:09:51 LONX
144 4243.0000 11:09:51 LONX
120 4243.0000 11:10:02 LONX
144 4242.5000 11:10:06 LONX
61 4242.5000 11:10:06 LONX
204 4242.5000 11:10:56 LONX
24 4243.0000 11:10:56 LONX
152 4243.0000 11:10:56 LONX
176 4243.0000 11:10:56 LONX
235 4242.5000 11:10:56 LONX
165 4242.0000 11:11:54 LONX
142 4242.0000 11:11:57 LONX
85 4242.0000 11:11:57 LONX
88 4241.5000 11:12:05 BTSC
19 4241.5000 11:12:05 BTSC
160 4241.5000 11:12:05 CHIX
47 4241.5000 11:12:05 TURX
93 4241.5000 11:12:05 TURX
155 4241.5000 11:12:05 LONX
19 4241.5000 11:12:05 LONX
295 4241.5000 11:12:40 LONX
185 4241.5000 11:12:40 LONX
217 4242.0000 11:12:40 LONX
175 4241.5000 11:13:23 LONX
165 4241.5000 11:13:23 LONX
175 4242.5000 11:14:04 LONX
160 4242.0000 11:14:20 LONX
245 4242.0000 11:14:20 LONX
126 4241.5000 11:14:56 LONX
217 4241.5000 11:15:02 LONX
37 4241.5000 11:15:02 LONX
45 4241.5000 11:15:12 LONX
159 4241.5000 11:15:12 LONX
176 4242.5000 11:15:56 LONX
124 4242.5000 11:15:56 LONX
52 4242.5000 11:15:56 LONX
26 4242.0000 11:16:05 LONX
85 4242.0000 11:16:05 LONX
112 4242.0000 11:16:05 LONX
50 4242.0000 11:16:05 LONX
126 4242.0000 11:16:05 LONX
87 4242.0000 11:16:06 LONX
74 4242.0000 11:16:06 LONX
78 4242.0000 11:16:59 LONX
98 4242.0000 11:16:59 LONX
201 4241.5000 11:17:17 LONX
79 4242.5000 11:18:22 LONX
27 4242.5000 11:18:22 LONX
37 4242.5000 11:18:22 LONX
62 4242.5000 11:18:22 LONX
231 4242.5000 11:18:22 LONX
44 4242.5000 11:18:22 LONX
197 4243.0000 11:18:41 LONX
9 4243.0000 11:18:41 LONX
2 4243.0000 11:18:42 LONX
154 4243.0000 11:18:42 LONX
36 4243.0000 11:18:50 LONX
210 4243.0000 11:18:50 LONX
164 4243.0000 11:18:50 LONX
182 4243.5000 11:20:13 LONX
76 4243.5000 11:20:29 LONX
79 4244.0000 11:20:56 LONX
148 4244.0000 11:20:56 LONX
50 4244.0000 11:20:56 LONX
50 4244.0000 11:21:22 LONX
50 4244.0000 11:21:23 LONX
50 4244.0000 11:21:32 LONX
106 4244.0000 11:21:32 LONX
200 4244.0000 11:21:41 LONX
52 4244.0000 11:21:41 LONX
370 4244.0000 11:21:41 LONX
185 4244.0000 11:21:41 LONX
132 4244.0000 11:21:59 LONX
106 4244.0000 11:21:59 LONX
180 4244.0000 11:21:59 LONX
205 4243.5000 11:22:00 LONX
189 4243.5000 11:22:18 LONX
23 4243.5000 11:22:18 LONX
32 4243.5000 11:23:10 LONX
211 4243.5000 11:23:10 LONX
168 4243.5000 11:23:10 LONX
141 4243.5000 11:23:10 LONX
126 4243.5000 11:23:30 LONX
47 4243.5000 11:23:30 LONX
71 4243.5000 11:23:54 LONX
129 4243.5000 11:23:54 LONX
220 4243.0000 11:23:57 LONX
191 4243.0000 11:23:57 LONX
184 4243.5000 11:25:52 LONX
75 4244.0000 11:25:53 LONX
200 4244.0000 11:25:53 LONX
200 4244.0000 11:25:53 LONX
89 4244.0000 11:25:53 LONX
200 4244.5000 11:26:16 LONX
50 4244.5000 11:26:20 LONX
100 4244.5000 11:26:20 LONX
194 4246.0000 11:26:57 LONX
50 4246.0000 11:26:57 LONX
53 4246.0000 11:26:57 LONX
193 4246.0000 11:26:57 LONX
210 4246.0000 11:27:08 LONX
109 4246.5000 11:27:30 LONX
200 4246.5000 11:28:00 LONX
29 4246.5000 11:28:00 LONX
181 4246.5000 11:28:00 LONX
77 4246.5000 11:28:00 LONX
166 4245.0000 11:28:39 LONX
22 4245.0000 11:28:39 BTSC
101 4245.0000 11:28:39 BTSC
70 4245.0000 11:28:39 BTSC
285 4245.0000 11:28:39 CHIX
103 4245.0000 11:28:39 TURX
92 4245.0000 11:28:39 TURX
56 4245.0000 11:28:39 TURX
166 4245.0000 11:28:39 LONX
162 4244.0000 11:29:07 LONX
51 4244.0000 11:29:07 LONX
111 4244.0000 11:29:07 LONX
180 4244.0000 11:30:07 LONX
91 4244.0000 11:30:07 LONX
136 4244.0000 11:30:07 LONX
100 4244.0000 11:30:25 LONX
115 4244.0000 11:30:25 LONX
200 4244.0000 11:30:25 LONX
17 4244.0000 11:30:25 LONX
200 4244.0000 11:30:25 LONX
50 4244.5000 11:30:56 LONX
200 4244.5000 11:30:56 LONX
125 4245.0000 11:31:09 LONX
52 4245.0000 11:31:09 LONX
177 4245.0000 11:31:09 LONX
116 4245.0000 11:31:34 LONX
55 4245.0000 11:31:34 LONX
172 4245.0000 11:31:34 LONX
165 4244.5000 11:32:10 LONX
180 4244.0000 11:32:31 LONX
105 4244.5000 11:32:31 LONX
64 4244.5000 11:32:31 LONX
177 4244.0000 11:32:31 LONX
29 4244.5000 11:33:01 LONX
167 4244.5000 11:33:01 LONX
100 4245.0000 11:33:21 LONX
75 4245.0000 11:33:21 LONX
100 4244.5000 11:33:22 LONX
82 4244.5000 11:33:24 LONX
164 4244.5000 11:33:43 LONX
36 4244.5000 11:34:00 LONX
141 4244.5000 11:34:00 LONX
190 4244.0000 11:34:50 LONX
200 4244.0000 11:34:50 LONX
177 4243.5000 11:34:57 LONX
126 4243.5000 11:34:57 BTSC
186 4243.5000 11:34:57 CHIX
164 4243.5000 11:34:57 TURX
221 4243.5000 11:34:57 LONX
165 4243.0000 11:35:32 LONX
170 4243.0000 11:35:34 LONX
187 4243.0000 11:35:46 LONX
200 4243.0000 11:35:49 LONX
161 4242.5000 11:36:06 LONX
12 4242.0000 11:36:06 BTSC
8 4242.0000 11:36:06 BTSC
60 4242.0000 11:36:06 BTSC
21 4242.0000 11:36:06 BTSC
12 4242.0000 11:36:06 BTSC
169 4242.0000 11:36:06 CHIX
148 4242.0000 11:36:06 TURX
161 4242.5000 11:36:06 LONX
170 4242.0000 11:36:41 LONX
17 4242.0000 11:36:41 LONX
146 4242.0000 11:36:41 LONX
2 4243.0000 11:37:30 LONX
208 4243.0000 11:37:34 LONX
175 4243.0000 11:37:34 LONX
100 4243.5000 11:38:14 LONX
155 4243.5000 11:38:14 LONX
140 4243.5000 11:38:14 LONX
45 4243.5000 11:38:14 LONX
165 4243.0000 11:38:16 LONX
214 4243.0000 11:38:16 LONX
167 4242.5000 11:39:32 LONX
107 4242.5000 11:39:32 LONX
86 4242.5000 11:39:32 LONX
93 4242.5000 11:39:32 LONX
150 4242.5000 11:39:32 LONX
174 4242.5000 11:39:32 LONX
106 4242.5000 11:40:21 LONX
71 4242.5000 11:40:21 LONX
94 4242.5000 11:40:21 LONX
83 4242.5000 11:40:21 LONX
205 4242.0000 11:40:25 LONX
1 4241.5000 11:40:25 BTSC
162 4241.5000 11:40:25 BTSC
242 4241.5000 11:40:25 CHIX
212 4241.5000 11:40:25 TURX
215 4242.0000 11:40:25 LONX
169 4240.0000 11:40:31 BTSC
251 4240.0000 11:40:31 CHIX
220 4240.0000 11:40:31 TURX
114 4240.5000 11:41:42 LONX
96 4240.5000 11:41:42 LONX
219 4240.5000 11:41:42 LONX
140 4240.5000 11:41:54 LONX
76 4240.5000 11:42:09 LONX
69 4241.0000 11:42:32 LONX
200 4241.0000 11:42:37 LONX
77 4241.0000 11:42:38 LONX
161 4241.0000 11:42:38 LONX
28 4241.0000 11:42:54 LONX
149 4241.0000 11:42:54 LONX
177 4241.0000 11:42:54 LONX
112 4240.0000 11:43:23 LONX
232 4240.5000 11:44:06 LONX
164 4240.5000 11:44:07 LONX
21 4241.0000 11:45:05 LONX
188 4241.5000 11:45:52 LONX
50 4241.5000 11:45:52 LONX
200 4241.5000 11:45:52 LONX
50 4241.5000 11:45:53 LONX
200 4241.5000 11:45:53 LONX
114 4241.5000 11:45:53 LONX
50 4241.5000 11:45:55 LONX
200 4241.5000 11:45:55 LONX
119 4241.5000 11:45:55 LONX
143 4241.5000 11:45:56 LONX
50 4241.5000 11:45:56 LONX
75 4241.0000 11:45:56 LONX
100 4241.0000 11:45:56 LONX
76 4241.5000 11:46:38 LONX
149 4241.5000 11:46:38 LONX
133 4241.5000 11:47:08 LONX
72 4241.5000 11:47:08 LONX
95 4241.5000 11:47:17 LONX
224 4241.0000 11:47:39 LONX
15 4241.0000 11:48:08 LONX
196 4241.0000 11:48:08 LONX
158 4240.5000 11:48:10 LONX
12 4240.5000 11:48:10 LONX
173 4240.5000 11:48:10 LONX
9 4240.0000 11:48:12 BTSC
49 4240.0000 11:48:12 BTSC
43 4240.0000 11:48:12 BTSC
31 4240.0000 11:48:12 BTSC
197 4240.0000 11:48:12 CHIX
172 4240.0000 11:48:12 TURX
163 4239.5000 11:48:42 LONX
14 4238.5000 11:48:47 BTSC
27 4238.5000 11:48:47 BTSC
5 4238.5000 11:48:47 BTSC
10 4238.5000 11:48:47 BTSC
2 4238.5000 11:48:47 BTSC
20 4238.5000 11:48:47 BTSC
69 4239.0000 11:48:47 LONX
100 4239.0000 11:48:47 LONX
18 4238.5000 11:48:56 BTSC
100 4238.5000 11:48:56 CHIX
43 4238.5000 11:48:56 CHIX
100 4238.5000 11:48:56 TURX
25 4238.5000 11:48:56 TURX
177 4240.0000 11:49:51 LONX
58 4240.0000 11:49:51 LONX
31 4240.0000 11:49:51 LONX
200 4240.0000 11:49:51 LONX
43 4240.0000 11:49:51 LONX
27 4240.0000 11:50:12 LONX
150 4240.0000 11:50:12 LONX
240 4239.5000 11:50:16 LONX
50 4239.5000 11:50:16 LONX
123 4239.5000 11:50:16 LONX
42 4239.0000 11:50:29 LONX
170 4239.0000 11:50:29 LONX
73 4239.0000 11:50:29 LONX
92 4239.0000 11:50:29 LONX
100 4238.5000 11:51:19 LONX
61 4238.5000 11:51:19 LONX
100 4238.0000 11:51:19 BTSC
36 4238.0000 11:51:19 BTSC
163 4238.5000 11:51:19 LONX
201 4238.0000 11:51:20 CHIX
100 4238.0000 11:51:20 TURX
77 4238.0000 11:51:20 TURX
146 4236.5000 11:51:25 BTSC
217 4236.5000 11:51:25 CHIX
113 4236.5000 11:51:25 TURX
77 4236.5000 11:51:25 TURX
100 4235.5000 11:51:33 BTSC
49 4235.5000 11:51:33 BTSC
100 4235.5000 11:51:33 CHIX
100 4235.5000 11:51:33 CHIX
22 4235.5000 11:51:33 CHIX
100 4235.5000 11:51:33 TURX
95 4235.5000 11:51:33 TURX
200 4236.0000 11:52:15 LONX
20 4236.0000 11:52:15 LONX
200 4236.0000 11:52:15 LONX
52 4236.0000 11:52:49 LONX
133 4236.0000 11:52:49 LONX
148 4236.0000 11:52:52 LONX
23 4237.0000 11:53:27 LONX
154 4237.0000 11:53:27 LONX
177 4237.0000 11:53:27 LONX
105 4237.5000 11:53:49 LONX
60 4237.5000 11:53:49 LONX
155 4237.5000 11:53:57 LONX
35 4237.5000 11:53:57 LONX
200 4238.0000 11:54:33 LONX
140 4238.0000 11:54:36 LONX
50 4238.0000 11:54:36 LONX
166 4238.0000 11:54:57 LONX
171 4238.0000 11:55:04 LONX
171 4237.0000 11:55:15 LONX
147 4236.5000 11:55:15 BTSC
114 4236.5000 11:55:15 CHIX
104 4236.5000 11:55:15 CHIX
100 4236.5000 11:55:15 TURX
91 4236.5000 11:55:15 TURX
127 4235.5000 11:55:38 LONX
50 4235.5000 11:55:38 LONX
5 4235.0000 11:55:50 BTSC
43 4235.0000 11:55:50 BTSC
12 4235.0000 11:55:50 BTSC
3 4235.0000 11:55:53 BTSC
25 4235.0000 11:55:53 BTSC
6 4235.0000 11:55:53 BTSC
7 4235.0000 11:55:54 BTSC
21 4235.0000 11:55:54 BTSC
181 4235.0000 11:55:54 CHIX
159 4235.0000 11:55:54 TURX
200 4235.0000 11:56:07 LONX
30 4235.0000 11:56:07 LONX
177 4235.0000 11:56:11 LONX
38 4235.0000 11:56:48 LONX
76 4235.0000 11:56:48 LONX
200 4235.0000 11:56:54 LONX
175 4234.5000 11:57:02 LONX
109 4234.5000 11:57:02 LONX
136 4234.5000 11:57:02 LONX
25 4235.5000 11:57:51 LONX
132 4235.5000 11:57:51 LONX
20 4235.5000 11:57:51 LONX
225 4235.5000 11:57:54 LONX
165 4235.5000 11:57:55 LONX
128 4235.0000 11:58:23 LONX
139 4235.5000 11:59:00 LONX
200 4235.5000 11:59:17 LONX
161 4235.5000 11:59:22 LONX
50 4235.5000 11:59:22 LONX
44 4236.0000 11:59:48 LONX
317 4236.0000 11:59:48 LONX
221 4236.0000 11:59:48 LONX
99 4236.0000 11:59:48 LONX
78 4236.0000 11:59:48 LONX
206 4236.5000 11:59:51 LONX
51 4236.5000 11:59:51 LONX
246 4234.5000 12:02:07 CHIX
75 4234.5000 12:02:07 TURX
200 4236.0000 12:02:09 LONX
45 4236.0000 12:02:09 LONX
10 4234.5000 12:02:09 BTSC
200 4235.5000 12:02:09 LONX
105 4234.5000 12:02:10 LONX
65 4234.5000 12:02:10 LONX
155 4234.5000 12:02:10 BTSC
140 4234.5000 12:02:10 TURX
255 4234.5000 12:02:10 LONX
165 4234.0000 12:02:12 LONX
10 4233.0000 12:02:12 BTSC
137 4233.0000 12:02:12 BTSC
23 4233.0000 12:02:12 CHIX
196 4233.0000 12:02:12 CHIX
33 4233.0000 12:02:12 TURX
40 4233.0000 12:02:12 TURX
119 4233.0000 12:02:12 TURX
215 4233.5000 12:02:29 LONX
166 4233.5000 12:02:31 LONX
106 4233.0000 12:02:37 LONX
148 4234.0000 12:02:48 LONX
22 4234.0000 12:02:48 LONX
7 4234.0000 12:02:48 LONX
121 4233.5000 12:02:48 LONX
9 4233.0000 12:03:06 LONX
160 4234.5000 12:03:13 LONX
33 4235.0000 12:03:14 LONX
9 4234.5000 12:03:23 LONX
196 4234.5000 12:03:23 LONX
191 4234.5000 12:03:23 LONX
205 4234.5000 12:03:23 LONX
176 4235.0000 12:03:44 LONX
160 4235.5000 12:04:05 LONX
190 4236.0000 12:04:22 LONX
165 4236.0000 12:04:28 LONX
16 4236.5000 12:04:46 LONX
177 4236.5000 12:04:46 LONX
160 4237.0000 12:05:03 LONX
85 4237.0000 12:05:03 LONX
40 4236.5000 12:05:13 LONX
142 4236.5000 12:05:13 LONX
200 4237.5000 12:05:13 LONX
26 4236.0000 12:05:21 BTSC
14 4236.0000 12:05:21 BTSC
13 4236.0000 12:05:21 BTSC
76 4236.0000 12:05:21 BTSC
191 4236.0000 12:05:21 CHIX
99 4236.0000 12:05:28 TURX
69 4236.0000 12:05:28 TURX
17 4235.5000 12:05:40 LONX
114 4235.5000 12:05:40 LONX
49 4235.5000 12:05:40 LONX
70 4236.0000 12:05:55 LONX
107 4236.0000 12:05:55 LONX
86 4236.0000 12:06:19 LONX
51 4236.0000 12:06:19 LONX
25 4236.0000 12:06:19 LONX
60 4236.0000 12:06:19 LONX
117 4236.0000 12:06:19 LONX
58 4236.0000 12:06:42 LONX
180 4236.0000 12:06:42 LONX
68 4236.0000 12:07:09 LONX
117 4236.0000 12:07:09 LONX
200 4236.0000 12:07:09 LONX
127 4236.0000 12:07:10 LONX
50 4236.0000 12:07:10 LONX
195 4235.0000 12:07:41 LONX
195 4235.5000 12:09:02 LONX
225 4235.5000 12:09:02 LONX
159 4235.5000 12:09:54 LONX
116 4235.5000 12:09:54 LONX
334 4235.5000 12:09:54 LONX
81 4235.5000 12:09:54 LONX
102 4235.5000 12:09:54 LONX
194 4235.5000 12:09:54 LONX
76 4235.5000 12:09:54 LONX
26 4235.5000 12:09:54 LONX
200 4235.5000 12:09:54 LONX
185 4235.5000 12:09:54 LONX
52 4235.5000 12:10:23 LONX
51 4235.5000 12:10:23 LONX
149 4237.0000 12:10:57 LONX
48 4237.0000 12:11:10 LONX
150 4237.0000 12:11:10 LONX
152 4237.0000 12:11:10 LONX
50 4237.0000 12:11:10 LONX
76 4237.0000 12:11:34 LONX
94 4237.0000 12:11:34 LONX
158 4237.0000 12:11:54 LONX
50 4237.0000 12:11:54 LONX
180 4236.5000 12:11:59 LONX
177 4238.0000 12:12:42 LONX
115 4238.0000 12:12:42 LONX
58 4238.0000 12:12:42 LONX
4 4238.0000 12:12:42 LONX
201 4238.0000 12:12:52 LONX
178 4237.5000 12:13:18 LONX
22 4237.5000 12:13:18 LONX
55 4237.5000 12:13:18 LONX
138 4237.5000 12:13:18 LONX
136 4236.0000 12:13:32 BTSC
201 4236.0000 12:13:32 CHIX
100 4236.0000 12:13:32 TURX
173 4236.0000 12:13:42 LONX
77 4236.0000 12:13:42 TURX
17 4235.5000 12:13:44 LONX
145 4235.5000 12:13:44 LONX
104 4236.0000 12:14:10 LONX
61 4236.0000 12:14:10 LONX
124 4236.5000 12:14:17 LONX
50 4236.5000 12:14:17 LONX
130 4237.0000 12:14:49 LONX
47 4237.0000 12:14:49 LONX
86 4237.0000 12:14:49 LONX
91 4237.0000 12:14:49 LONX
139 4236.5000 12:15:10 LONX
148 4236.5000 12:15:18 LONX
50 4236.5000 12:15:18 LONX
185 4236.5000 12:15:31 LONX
132 4235.5000 12:15:32 LONX
163 4236.0000 12:16:03 LONX
6 4236.0000 12:16:03 LONX
177 4236.0000 12:16:04 LONX
50 4235.5000 12:16:27 LONX
112 4235.5000 12:16:27 LONX
4 4235.0000 12:16:28 BTSC
28 4235.0000 12:16:28 BTSC
24 4235.0000 12:16:28 BTSC
16 4235.0000 12:16:28 BTSC
7 4235.0000 12:16:28 BTSC
48 4235.0000 12:16:28 BTSC
162 4235.0000 12:16:28 CHIX
27 4235.0000 12:16:28 CHIX
165 4235.0000 12:16:28 TURX
170 4235.0000 12:16:28 LONX
173 4234.5000 12:16:49 LONX
70 4235.5000 12:17:29 LONX
115 4235.5000 12:17:29 LONX
76 4235.5000 12:17:29 LONX
177 4235.5000 12:17:34 LONX
167 4235.0000 12:17:34 LONX
103 4235.0000 12:17:34 LONX
181 4236.0000 12:18:22 LONX
200 4236.0000 12:18:33 LONX
93 4236.0000 12:18:33 LONX
50 4235.0000 12:18:40 LONX
73 4234.5000 12:18:44 BTSC
3 4234.5000 12:18:44 BTSC
63 4234.5000 12:18:44 BTSC
14 4234.5000 12:18:44 BTSC
228 4234.5000 12:18:44 CHIX
148 4236.0000 12:19:05 LONX
51 4236.0000 12:19:05 LONX
58 4236.0000 12:19:05 LONX
62 4236.0000 12:19:05 LONX
100 4236.0000 12:19:44 LONX
97 4236.0000 12:19:46 LONX
155 4236.0000 12:19:47 LONX
50 4236.0000 12:19:47 LONX
4 4235.0000 12:19:57 BTSC
7 4235.0000 12:19:57 BTSC
15 4235.0000 12:19:57 BTSC
5 4235.0000 12:19:57 BTSC
55 4235.0000 12:19:57 BTSC
114 4235.0000 12:19:57 TURX
196 4234.5000 12:20:21 LONX
20 4234.5000 12:20:21 LONX
143 4234.5000 12:20:21 LONX
51 4234.5000 12:20:50 LONX
123 4234.5000 12:20:50 LONX
175 4234.5000 12:20:54 LONX
147 4234.5000 12:21:29 LONX
143 4234.5000 12:21:32 LONX
76 4235.5000 12:22:13 LONX
58 4235.5000 12:22:13 LONX
123 4235.5000 12:22:20 LONX
4 4235.5000 12:22:20 LONX
48 4235.5000 12:22:20 LONX
50 4235.5000 12:22:20 LONX
132 4235.5000 12:22:20 LONX
200 4235.5000 12:22:20 LONX
165 4234.0000 12:22:25 BTSC
245 4234.0000 12:22:25 CHIX
100 4234.0000 12:22:25 TURX
100 4234.0000 12:22:25 TURX
15 4234.0000 12:22:26 TURX
161 4234.0000 12:22:52 LONX
39 4234.0000 12:22:52 LONX
146 4234.5000 12:22:59 LONX
36 4234.5000 12:22:59 LONX
205 4234.5000 12:24:03 LONX
76 4234.5000 12:24:03 LONX
190 4234.5000 12:24:03 LONX
95 4234.5000 12:24:03 LONX
130 4234.5000 12:24:03 LONX
200 4234.5000 12:24:03 LONX
50 4234.5000 12:24:03 LONX
209 4234.5000 12:24:03 LONX
129 4234.5000 12:25:19 LONX
50 4234.5000 12:25:19 LONX
200 4234.5000 12:25:20 LONX
50 4234.5000 12:25:20 LONX
165 4233.5000 12:25:34 LONX
165 4233.5000 12:25:34 LONX
84 4234.5000 12:26:44 LONX
118 4234.5000 12:26:44 LONX
177 4234.5000 12:26:44 LONX
154 4234.5000 12:26:44 LONX
23 4234.5000 12:26:44 LONX
205 4234.5000 12:26:44 LONX
190 4234.0000 12:28:02 LONX
224 4234.5000 12:28:21 LONX
175 4234.0000 12:28:21 LONX
220 4234.5000 12:28:21 LONX
185 4235.0000 12:29:32 LONX
195 4235.0000 12:29:32 LONX
100 4234.5000 12:29:39 LONX
135 4234.5000 12:29:40 LONX
225 4234.5000 12:29:40 LONX
165 4235.0000 12:30:21 LONX
170 4235.0000 12:30:21 LONX
177 4235.5000 12:30:51 LONX
105 4235.5000 12:30:51 LONX
50 4235.5000 12:30:51 LONX
19 4235.5000 12:30:51 LONX
187 4234.5000 12:31:20 LONX
185 4234.5000 12:31:20 LONX
177 4235.5000 12:31:57 LONX
170 4235.5000 12:31:57 LONX
116 4236.0000 12:32:34 LONX
50 4236.0000 12:32:34 LONX
50 4236.0000 12:32:40 LONX
146 4236.0000 12:32:40 LONX
169 4235.0000 12:33:06 LONX
167 4235.0000 12:33:06 LONX
171 4236.0000 12:33:44 LONX
50 4236.0000 12:33:46 LONX
51 4236.0000 12:33:46 LONX
51 4236.0000 12:33:46 LONX
29 4236.0000 12:33:46 LONX
233 4236.5000 12:34:48 LONX
143 4236.5000 12:34:54 LONX
76 4236.5000 12:34:54 LONX
22 4236.0000 12:35:01 LONX
180 4236.5000 12:35:05 LONX
150 4236.5000 12:35:15 LONX
50 4236.5000 12:35:15 LONX
31 4237.0000 12:35:46 LONX
169 4237.0000 12:35:46 LONX
50 4237.0000 12:35:46 LONX
79 4237.0000 12:35:50 LONX
135 4237.0000 12:35:50 LONX
139 4238.0000 12:36:56 LONX
38 4238.0000 12:36:56 LONX
177 4238.0000 12:36:56 LONX
184 4238.0000 12:37:02 LONX
8 4238.0000 12:37:02 LONX
50 4238.0000 12:37:06 LONX
115 4238.0000 12:37:06 LONX
175 4238.0000 12:38:00 LONX
258 4238.0000 12:38:00 LONX
50 4237.5000 12:38:28 LONX
133 4237.5000 12:38:28 LONX
114 4237.0000 12:38:36 LONX
50 4237.0000 12:38:36 LONX
33 4237.0000 12:38:36 LONX
142 4237.0000 12:38:36 LONX
144 4236.5000 12:38:41 BTSC
213 4236.5000 12:38:41 CHIX
188 4236.5000 12:38:41 TURX
50 4237.0000 12:39:30 LONX
200 4237.0000 12:39:30 LONX
200 4237.0000 12:40:49 LONX
66 4237.0000 12:40:52 LONX
200 4237.0000 12:40:52 LONX
200 4237.0000 12:40:53 LONX
175 4236.5000 12:40:59 LONX
200 4236.5000 12:41:55 LONX
139 4236.5000 12:41:57 LONX
139 4236.5000 12:41:57 LONX
106 4236.5000 12:42:04 LONX
76 4236.5000 12:42:04 LONX
50 4237.5000 12:43:07 LONX
19 4237.5000 12:43:15 LONX
200 4237.5000 12:43:20 LONX
200 4237.5000 12:43:20 LONX
50 4237.5000 12:43:20 LONX
174 4237.5000 12:43:26 LONX
50 4237.5000 12:43:40 LONX
26 4237.5000 12:43:40 LONX
169 4237.5000 12:44:00 LONX
136 4237.5000 12:44:10 LONX
200 4238.0000 12:44:32 LONX
185 4238.0000 12:44:32 LONX
144 4238.5000 12:45:38 LONX
33 4238.5000 12:45:38 LONX
200 4238.5000 12:45:42 LONX
177 4238.5000 12:45:51 LONX
58 4238.5000 12:45:51 LONX
119 4238.5000 12:45:51 LONX
182 4238.0000 12:45:55 LONX
190 4238.0000 12:45:55 LONX
10 4237.0000 12:46:06 BTSC
19 4237.0000 12:46:06 BTSC
93 4237.0000 12:46:06 BTSC
172 4237.0000 12:46:06 CHIX
8 4237.0000 12:46:06 CHIX
159 4237.0000 12:46:06 TURX
126 4235.5000 12:46:30 LONX
54 4235.5000 12:46:33 BTSC
61 4235.5000 12:46:33 BTSC
38 4235.5000 12:46:33 CHIX
32 4235.5000 12:46:33 CHIX
100 4235.5000 12:46:33 CHIX
149 4235.5000 12:46:33 TURX
178 4235.5000 12:46:33 LONX
195 4235.5000 12:47:29 LONX
200 4235.5000 12:47:29 LONX
132 4234.0000 12:47:30 CHIX
200 4235.0000 12:47:30 LONX
50 4235.0000 12:47:30 LONX
270 4235.0000 12:47:30 LONX
125 4234.0000 12:47:32 BTSC
2 4234.0000 12:47:32 BTSC
58 4234.0000 12:47:32 CHIX
166 4234.0000 12:47:32 TURX
132 4232.5000 12:48:08 BTSC
197 4232.5000 12:48:08 CHIX
157 4232.5000 12:48:08 TURX
15 4232.5000 12:48:08 TURX
150 4233.5000 12:48:22 LONX
53 4233.5000 12:48:22 LONX
12 4232.0000 12:48:29 BTSC
122 4232.0000 12:48:29 BTSC
174 4232.0000 12:48:29 TURX
198 4232.0000 12:48:30 CHIX
21 4230.5000 12:48:33 BTSC
111 4230.5000 12:48:33 BTSC
197 4230.5000 12:48:33 CHIX
106 4230.5000 12:48:33 TURX
66 4230.5000 12:48:33 TURX
204 4230.0000 12:48:55 LONX
88 4230.0000 12:48:55 BTSC
131 4230.0000 12:48:55 CHIX
114 4230.0000 12:48:55 TURX
137 4230.0000 12:48:55 LONX
30 4230.0000 12:48:55 LONX
52 4230.0000 12:49:31 LONX
114 4230.0000 12:49:31 LONX
148 4230.0000 12:49:41 LONX
132 4230.0000 12:49:41 LONX
75 4229.5000 12:50:06 LONX
125 4229.5000 12:50:06 LONX
15 4229.5000 12:50:06 LONX
195 4229.0000 12:50:07 LONX
30 4229.5000 12:50:35 LONX
144 4229.5000 12:50:35 LONX
83 4229.5000 12:50:42 LONX
50 4230.5000 12:51:21 LONX
76 4230.5000 12:51:21 LONX
40 4230.5000 12:51:22 LONX
50 4230.5000 12:51:35 LONX
153 4230.5000 12:51:54 LONX
50 4230.5000 12:52:05 LONX
29 4230.5000 12:52:12 LONX
44 4230.5000 12:52:12 LONX
171 4230.5000 12:52:12 LONX
50 4230.5000 12:52:12 LONX
245 4230.0000 12:52:18 LONX
220 4230.0000 12:52:18 LONX
215 4229.5000 12:52:22 LONX
50 4229.5000 12:52:22 LONX
119 4229.5000 12:52:22 LONX
91 4228.5000 12:52:24 BTSC
12 4228.5000 12:52:24 BTSC
154 4228.5000 12:52:24 CHIX
135 4228.5000 12:52:24 TURX
2 4229.5000 12:53:15 LONX
160 4229.5000 12:53:15 LONX
50 4229.5000 12:53:15 LONX
66 4229.0000 12:53:20 LONX
4 4229.5000 12:53:44 LONX
80 4229.5000 12:53:44 LONX
177 4230.0000 12:54:18 LONX
33 4230.0000 12:54:19 LONX
200 4230.0000 12:54:19 LONX
250 4229.0000 12:54:29 LONX
127 4229.5000 12:54:29 LONX
50 4229.5000 12:54:29 LONX
238 4229.5000 12:54:29 LONX
5 4228.0000 12:54:37 BTSC
27 4228.0000 12:54:37 BTSC
69 4228.0000 12:54:37 BTSC
76 4228.0000 12:54:37 BTSC
261 4228.0000 12:54:37 CHIX
230 4228.0000 12:54:37 TURX
106 4227.0000 12:55:09 LONX
78 4227.5000 12:55:29 LONX
68 4227.5000 12:55:29 LONX
34 4227.5000 12:55:29 LONX
119 4227.5000 12:57:18 LONX
61 4227.5000 12:57:18 LONX
180 4227.5000 12:57:18 LONX
185 4227.0000 12:57:19 LONX
200 4227.0000 12:57:19 LONX
160 4227.0000 12:57:19 LONX
154 4227.0000 12:57:19 LONX
33 4227.0000 12:57:19 LONX
52 4226.5000 12:57:21 LONX
142 4226.5000 12:57:44 LONX
36 4226.5000 12:57:47 LONX
50 4226.5000 12:57:50 LONX
118 4226.5000 12:57:50 LONX
35 4226.5000 12:57:53 LONX
50 4226.5000 12:57:53 LONX
82 4226.5000 12:57:53 LONX
75 4225.0000 12:58:22 LONX
93 4225.0000 12:58:22 LONX
107 4225.0000 12:58:22 LONX
161 4224.0000 12:58:33 LONX
119 4225.5000 12:59:14 LONX
23 4225.5000 12:59:14 LONX
35 4225.5000 12:59:14 LONX
28 4225.5000 12:59:14 LONX
58 4225.5000 12:59:14 LONX
58 4225.5000 12:59:14 LONX
18 4225.5000 12:59:14 LONX
107 4225.5000 12:59:29 LONX
56 4225.5000 12:59:29 LONX
10 4225.0000 12:59:44 LONX
197 4225.0000 12:59:44 LONX
2 4225.0000 12:59:44 LONX
156 4223.5000 12:59:51 LONX
100 4224.0000 13:00:29 LONX
100 4224.0000 13:00:29 LONX
42 4224.0000 13:00:29 LONX
184 4224.0000 13:00:34 LONX
200 4224.0000 13:01:11 LONX
205 4224.0000 13:01:11 LONX
54 4224.0000 13:01:32 LONX
58 4224.0000 13:01:32 LONX
51 4224.0000 13:01:32 LONX
149 4224.0000 13:01:35 LONX
73 4224.5000 13:02:17 LONX
105 4224.5000 13:02:17 LONX
127 4224.5000 13:02:17 LONX
50 4224.5000 13:02:17 LONX
165 4224.0000 13:02:25 LONX
165 4224.0000 13:02:25 LONX
100 4223.0000 13:02:43 LONX
165 4222.5000 13:03:07 LONX
175 4222.0000 13:03:26 LONX
206 4222.0000 13:03:26 LONX
86 4222.0000 13:04:03 LONX
91 4222.0000 13:04:03 LONX
162 4221.5000 13:04:08 LONX
75 4222.0000 13:04:32 LONX
58 4222.0000 13:04:32 LONX
29 4222.0000 13:04:32 LONX
71 4222.0000 13:04:32 LONX
166 4221.0000 13:04:46 LONX
260 4221.5000 13:04:46 LONX
183 4220.0000 13:05:34 LONX
200 4220.0000 13:05:37 LONX
30 4219.0000 13:06:07 LONX
148 4219.0000 13:06:07 LONX
170 4219.0000 13:06:07 LONX
7 4219.0000 13:06:07 LONX
18 4219.5000 13:06:33 LONX
170 4219.5000 13:06:33 LONX
175 4219.5000 13:06:33 LONX
187 4219.5000 13:06:35 LONX
192 4220.0000 13:07:21 LONX
94 4220.0000 13:07:21 LONX
180 4219.5000 13:07:28 LONX
200 4220.0000 13:07:59 LONX
22 4220.0000 13:07:59 LONX
170 4220.0000 13:07:59 LONX
173 4219.0000 13:08:15 LONX
169 4219.5000 13:08:28 LONX
100 4219.0000 13:08:46 LONX
61 4219.0000 13:08:46 LONX
200 4219.0000 13:09:32 LONX
24 4219.0000 13:09:32 LONX
5 4219.0000 13:09:49 LONX
170 4219.0000 13:09:53 LONX
190 4218.5000 13:09:53 LONX
197 4218.5000 13:09:53 LONX
202 4218.5000 13:09:53 LONX
164 4217.5000 13:10:20 LONX
4 4217.5000 13:11:04 LONX
72 4217.5000 13:11:04 LONX
165 4217.5000 13:11:04 LONX
230 4218.0000 13:11:58 LONX
200 4218.0000 13:11:58 LONX
50 4218.0000 13:11:58 LONX
50 4218.0000 13:11:58 LONX
200 4218.0000 13:11:58 LONX
164 4215.5000 13:12:08 LONX
165 4215.5000 13:12:08 LONX
203 4211.5000 13:12:48 LONX
205 4211.5000 13:12:48 LONX
190 4213.5000 13:13:35 LONX
250 4213.5000 13:13:35 LONX
166 4212.0000 13:13:52 LONX
216 4214.0000 13:14:23 LONX
200 4214.0000 13:14:55 LONX
50 4214.0000 13:14:55 LONX
170 4214.0000 13:14:55 LONX
150 4214.5000 13:15:25 LONX
28 4214.5000 13:15:25 LONX
281 4216.0000 13:15:48 LONX
138 4216.5000 13:15:52 LONX
50 4216.5000 13:15:52 LONX
162 4215.5000 13:15:52 LONX
183 4215.5000 13:16:22 LONX
184 4215.5000 13:16:55 LONX
150 4215.5000 13:17:08 LONX
77 4215.5000 13:17:08 LONX
100 4216.5000 13:17:48 LONX
100 4216.5000 13:17:48 LONX
22 4217.0000 13:18:02 LONX
50 4217.0000 13:18:11 LONX
146 4217.0000 13:18:11 LONX
50 4217.0000 13:18:11 LONX
30 4218.5000 13:19:00 LONX
200 4218.5000 13:19:00 LONX
50 4218.5000 13:19:00 LONX
50 4218.5000 13:19:01 LONX
297 4218.5000 13:19:03 LONX
54 4218.0000 13:19:05 LONX
210 4218.0000 13:19:05 LONX
50 4218.0000 13:19:05 LONX
220 4218.0000 13:19:05 LONX
166 4217.5000 13:19:09 LONX
40 4216.0000 13:19:54 LONX
50 4217.0000 13:20:12 LONX
172 4217.0000 13:20:12 LONX
162 4216.0000 13:20:15 LONX
50 4218.5000 13:21:08 LONX
159 4218.5000 13:21:08 LONX
41 4218.5000 13:21:08 LONX
135 4221.0000 13:22:07 LONX
60 4221.0000 13:22:07 LONX
260 4220.5000 13:22:07 LONX
20 4221.0000 13:22:07 LONX
200 4220.5000 13:22:07 LONX
275 4220.5000 13:22:07 LONX
76 4221.0000 13:22:07 LONX
114 4221.0000 13:22:07 LONX
166 4223.0000 13:22:58 LONX
21 4223.0000 13:22:58 LONX
42 4223.0000 13:23:00 LONX
50 4223.5000 13:23:12 LONX
165 4224.5000 13:23:44 LONX
110 4224.5000 13:23:44 LONX
90 4224.5000 13:23:44 LONX
180 4224.5000 13:23:44 LONX
200 4224.0000 13:23:50 LONX
160 4224.0000 13:23:50 LONX
56 4224.0000 13:23:50 LONX
161 4223.0000 13:24:08 LONX
165 4221.0000 13:24:31 LONX
177 4218.5000 13:25:00 LONX
172 4218.0000 13:25:03 LONX
50 4219.0000 13:25:26 LONX
145 4219.0000 13:25:26 LONX
166 4218.5000 13:25:26 LONX
175 4215.5000 13:25:44 LONX
162 4214.5000 13:25:49 LONX
204 4215.0000 13:26:46 LONX
100 4214.5000 13:26:46 LONX
80 4214.5000 13:26:46 LONX
100 4214.5000 13:26:46 LONX
206 4215.0000 13:26:46 LONX
100 4214.5000 13:27:04 LONX
100 4214.5000 13:27:04 LONX
162 4215.5000 13:27:25 LONX
185 4215.5000 13:27:36 LONX
53 4215.5000 13:28:00 LONX
200 4216.0000 13:28:28 LONX
104 4215.5000 13:28:29 LONX
66 4215.5000 13:28:29 LONX
34 4215.0000 13:28:29 LONX
285 4215.5000 13:28:29 LONX
100 4214.5000 13:28:37 LONX
8 4214.5000 13:28:37 LONX
180 4214.0000 13:29:12 LONX
171 4215.5000 13:29:15 LONX
50 4215.5000 13:29:15 LONX
15 4217.5000 13:30:14 LONX
200 4220.0000 13:30:36 LONX
100 4220.0000 13:30:36 LONX
200 4220.0000 13:30:36 LONX
235 4220.0000 13:30:40 LONX
200 4220.0000 13:30:40 LONX
50 4220.0000 13:30:40 LONX
200 4220.0000 13:30:40 LONX
206 4220.0000 13:30:40 LONX
34 4220.0000 13:30:40 LONX
255 4219.5000 13:30:45 LONX
230 4219.5000 13:30:45 LONX
6 4219.5000 13:30:45 LONX
220 4219.5000 13:30:45 LONX
165 4218.0000 13:31:12 LONX
250 4219.5000 13:32:00 LONX
265 4219.5000 13:32:00 LONX
195 4219.0000 13:32:10 LONX
210 4219.0000 13:32:10 LONX
211 4218.5000 13:32:20 LONX
199 4218.5000 13:32:20 LONX
162 4217.5000 13:33:38 LONX
200 4217.5000 13:33:38 LONX
23 4217.5000 13:33:38 LONX
19 4217.5000 13:33:38 LONX
50 4217.5000 13:33:38 LONX
200 4217.5000 13:33:38 LONX
168 4217.5000 13:33:38 LONX
185 4217.0000 13:33:40 LONX
208 4217.0000 13:33:40 LONX
210 4216.0000 13:34:17 LONX
200 4216.0000 13:34:18 LONX
175 4215.5000 13:34:20 LONX
166 4214.0000 13:34:22 LONX
184 4210.0000 13:34:42 LONX
77 4210.0000 13:35:16 LONX
202 4210.0000 13:35:16 LONX
100 4210.5000 13:35:21 LONX
70 4210.5000 13:35:21 LONX
155 4211.0000 13:35:40 LONX
50 4211.0000 13:35:40 LONX
154 4211.0000 13:36:10 LONX
69 4211.0000 13:36:10 LONX
200 4211.0000 13:36:13 LONX
99 4210.5000 13:37:13 LONX
151 4210.5000 13:37:13 LONX
200 4210.5000 13:37:13 LONX
75 4210.5000 13:37:13 LONX
60 4210.5000 13:37:13 LONX
51 4210.5000 13:37:13 LONX
235 4210.5000 13:37:13 LONX
27 4211.0000 13:37:51 LONX
200 4211.0000 13:37:51 LONX
25 4211.5000 13:37:54 LONX
64 4211.0000 13:37:55 LONX
47 4211.0000 13:37:55 LONX
64 4211.0000 13:37:55 LONX
205 4211.0000 13:37:55 LONX
97 4211.0000 13:37:56 LONX
113 4210.5000 13:38:02 LONX
50 4210.5000 13:38:02 LONX
81 4210.5000 13:38:02 LONX
159 4210.5000 13:38:02 LONX
55 4209.5000 13:38:13 LONX
134 4209.5000 13:38:13 LONX
26 4209.5000 13:38:46 LONX
151 4209.5000 13:38:46 LONX
100 4208.5000 13:39:06 LONX
83 4208.5000 13:39:06 LONX
285 4209.0000 13:39:06 LONX
90 4207.0000 13:39:29 LONX
79 4207.0000 13:39:29 LONX
100 4207.0000 13:39:29 LONX
21 4207.0000 13:39:29 LONX
15 4208.0000 13:39:55 LONX
156 4208.0000 13:39:55 LONX
170 4208.0000 13:40:05 LONX
220 4207.5000 13:40:13 LONX
190 4207.5000 13:40:13 LONX
152 4208.0000 13:40:47 LONX
33 4208.0000 13:40:47 LONX
32 4208.0000 13:41:04 LONX
44 4208.0000 13:41:04 LONX
159 4208.0000 13:41:04 LONX
230 4207.5000 13:41:24 LONX
20 4208.5000 13:41:28 LONX
145 4208.5000 13:41:28 LONX
151 4209.0000 13:41:53 LONX
50 4209.0000 13:41:53 LONX
62 4209.0000 13:41:53 LONX
63 4209.0000 13:41:53 LONX
100 4209.0000 13:41:53 LONX
100 4208.5000 13:41:55 LONX
115 4208.5000 13:41:55 LONX
164 4206.5000 13:42:20 LONX
170 4207.0000 13:42:46 LONX
114 4207.0000 13:42:52 LONX
51 4207.0000 13:42:52 LONX
24 4207.0000 13:42:52 LONX
3 4207.0000 13:43:10 LONX
162 4207.0000 13:43:10 LONX
126 4207.5000 13:44:04 LONX
51 4207.5000 13:44:04 LONX
210 4207.5000 13:44:04 LONX
115 4207.5000 13:44:04 LONX
62 4207.5000 13:44:04 LONX
205 4207.5000 13:44:14 LONX
52 4207.5000 13:44:14 LONX
100 4207.5000 13:44:14 LONX
50 4207.5000 13:44:14 LONX
33 4207.5000 13:44:14 LONX
167 4207.5000 13:44:14 LONX
46 4205.5000 13:44:16 LONX
50 4207.0000 13:44:51 LONX
168 4207.0000 13:44:51 LONX
110 4206.5000 13:45:11 LONX
193 4206.5000 13:45:13 LONX
205 4208.0000 13:46:21 LONX
300 4207.5000 13:46:21 LONX
210 4207.5000 13:46:21 LONX
330 4208.0000 13:46:21 LONX
168 4205.0000 13:46:36 LONX
142 4203.5000 13:46:55 LONX
23 4203.5000 13:46:55 LONX
94 4203.5000 13:47:14 LONX
106 4203.5000 13:47:14 LONX
172 4204.5000 13:47:32 LONX
228 4206.5000 13:47:56 LONX
185 4205.5000 13:47:58 LONX
184 4205.0000 13:48:34 LONX
78 4205.0000 13:48:34 LONX
200 4205.0000 13:48:34 LONX
170 4204.5000 13:48:45 LONX
164 4204.5000 13:48:45 LONX
126 4205.0000 13:49:23 LONX
50 4205.0000 13:49:23 LONX
67 4204.5000 13:49:24 LONX
143 4204.5000 13:49:24 LONX
177 4204.5000 13:49:54 LONX
96 4204.5000 13:49:58 LONX
81 4204.5000 13:49:58 LONX
225 4204.0000 13:50:16 LONX
205 4204.0000 13:50:16 LONX
131 4206.5000 13:50:47 LONX
57 4206.5000 13:50:47 LONX
161 4207.0000 13:50:54 LONX
170 4206.0000 13:51:05 LONX
163 4206.5000 13:51:05 LONX
57 4207.5000 13:51:40 LONX
63 4207.5000 13:51:40 LONX
30 4207.5000 13:51:40 LONX
114 4208.5000 13:52:12 LONX
200 4208.5000 13:52:12 LONX
22 4208.0000 13:52:13 LONX
69 4208.0000 13:52:13 LONX
99 4208.0000 13:52:13 LONX
15 4208.0000 13:52:13 LONX
180 4208.0000 13:52:13 LONX
185 4208.0000 13:52:19 LONX
165 4209.5000 13:53:00 LONX
190 4209.5000 13:53:00 LONX
174 4210.5000 13:53:24 LONX
176 4210.5000 13:53:24 LONX
1 4210.5000 13:53:24 LONX
245 4211.5000 13:54:03 LONX
205 4211.5000 13:54:03 LONX
205 4211.0000 13:54:23 LONX
201 4211.0000 13:54:23 LONX
245 4210.0000 13:55:56 LONX
195 4210.0000 13:55:56 LONX
235 4210.0000 13:55:56 LONX
190 4210.0000 13:55:56 LONX
185 4211.5000 13:56:07 LONX
117 4211.5000 13:56:23 LONX
50 4211.5000 13:56:37 LONX
125 4211.0000 13:56:37 LONX
37 4211.0000 13:56:37 LONX
18 4211.0000 13:56:37 LONX
48 4210.5000 13:56:37 LONX
166 4211.0000 13:56:37 LONX
200 4211.5000 13:56:37 LONX
177 4211.0000 13:56:54 LONX
200 4211.5000 13:57:17 LONX
177 4211.5000 13:57:17 LONX
50 4211.5000 13:57:32 LONX
142 4211.5000 13:57:38 LONX
50 4211.5000 13:57:38 LONX
12 4211.0000 13:58:02 LONX
49 4211.0000 13:58:02 LONX
53 4211.0000 13:58:02 LONX
50 4212.0000 13:58:17 LONX
200 4212.0000 13:58:17 LONX
6 4212.0000 13:58:17 LONX
50 4212.0000 13:58:28 LONX
167 4212.0000 13:58:28 LONX
113 4211.5000 13:58:56 LONX
49 4211.5000 13:58:56 LONX
50 4212.0000 13:58:56 LONX
112 4212.0000 13:58:56 LONX
88 4212.0000 13:58:56 LONX
195 4212.0000 13:58:56 LONX
161 4209.0000 13:59:12 LONX
180 4210.0000 13:59:49 LONX
29 4210.5000 13:59:49 LONX
98 4210.5000 13:59:49 LONX
50 4210.5000 13:59:49 LONX
280 4210.0000 13:59:49 LONX
19 4210.0000 14:00:09 LONX
175 4210.0000 14:00:09 LONX
163 4209.5000 14:00:19 LONX
162 4208.5000 14:00:26 LONX
86 4208.0000 14:00:28 LONX
78 4208.0000 14:00:28 LONX
21 4210.0000 14:01:08 LONX
204 4210.0000 14:01:08 LONX
179 4210.0000 14:01:08 LONX
100 4210.0000 14:01:08 LONX
100 4212.0000 14:01:35 LONX
63 4212.0000 14:01:35 LONX
100 4212.0000 14:01:41 LONX
9 4211.5000 14:01:42 LONX
286 4211.5000 14:01:42 LONX
73 4211.0000 14:01:43 LONX
102 4211.0000 14:01:43 LONX
100 4211.5000 14:02:42 LONX
105 4211.5000 14:02:42 LONX
155 4211.5000 14:02:42 LONX
100 4211.5000 14:02:42 LONX
211 4211.0000 14:02:47 LONX
104 4211.0000 14:02:47 LONX
71 4211.0000 14:02:47 LONX
95 4209.5000 14:02:55 BTSC
6 4209.5000 14:02:55 BTSC
39 4209.5000 14:02:55 BTSC
100 4209.5000 14:02:55 CHIX
108 4209.5000 14:02:55 CHIX
101 4209.5000 14:02:55 TURX
81 4209.5000 14:02:55 TURX
81 4209.5000 14:03:18 LONX
100 4209.5000 14:03:18 LONX
216 4209.0000 14:03:30 LONX
165 4209.5000 14:03:43 LONX
210 4210.5000 14:04:02 LONX
100 4210.5000 14:04:02 LONX
77 4210.5000 14:04:02 LONX
160 4210.5000 14:04:07 LONX
76 4212.0000 14:04:37 LONX
100 4212.0000 14:04:37 LONX
176 4211.5000 14:05:00 LONX
176 4211.5000 14:05:00 LONX
175 4211.0000 14:05:11 LONX
167 4210.5000 14:05:43 LONX
163 4210.5000 14:05:43 BTSC
242 4210.5000 14:05:43 CHIX
212 4210.5000 14:05:43 TURX
66 4210.5000 14:05:43 LONX
37 4210.5000 14:05:43 LONX
102 4210.5000 14:05:43 LONX
194 4210.5000 14:05:43 LONX
49 4209.5000 14:05:49 BTSC
24 4209.5000 14:05:49 BTSC
12 4209.5000 14:05:49 BTSC
8 4209.5000 14:05:49 BTSC
90 4209.5000 14:05:49 CHIX
100 4210.5000 14:06:11 LONX
165 4211.5000 14:06:50 LONX
100 4211.5000 14:06:50 LONX
76 4211.5000 14:06:50 LONX
87 4211.0000 14:06:50 LONX
124 4211.5000 14:06:50 LONX
200 4211.5000 14:06:50 LONX
215 4211.0000 14:06:51 LONX
73 4210.0000 14:06:54 BTSC
97 4210.0000 14:06:56 TURX
37 4209.5000 14:07:40 LONX
138 4209.5000 14:07:40 LONX
160 4209.5000 14:07:40 LONX
31 4209.5000 14:07:40 LONX
200 4209.5000 14:07:40 LONX
200 4210.0000 14:08:38 LONX
181 4210.0000 14:08:38 LONX
100 4212.0000 14:09:00 LONX
200 4212.0000 14:09:00 LONX
100 4212.0000 14:09:01 LONX
100 4212.0000 14:09:04 LONX
84 4212.0000 14:09:04 LONX
195 4211.5000 14:09:08 LONX
135 4211.5000 14:09:08 LONX
33 4211.5000 14:09:08 LONX
32 4211.5000 14:09:08 LONX
100 4212.0000 14:09:46 LONX
98 4212.0000 14:09:46 LONX
195 4212.0000 14:09:46 LONX
100 4212.0000 14:10:10 LONX
68 4212.0000 14:10:10 LONX
168 4212.0000 14:10:10 LONX
115 4211.0000 14:10:46 LONX
88 4211.0000 14:10:46 LONX
124 4211.0000 14:10:46 LONX
52 4211.0000 14:10:46 LONX
76 4211.0000 14:10:46 LONX
100 4211.0000 14:10:46 LONX
75 4211.0000 14:10:46 LONX
126 4211.0000 14:10:46 LONX
61 4210.5000 14:11:29 LONX
99 4210.5000 14:11:29 LONX
162 4210.5000 14:11:29 LONX
134 4211.0000 14:11:52 LONX
66 4211.0000 14:11:52 LONX
100 4211.0000 14:11:52 LONX
106 4211.0000 14:12:22 LONX
300 4210.5000 14:12:25 LONX
250 4210.5000 14:12:25 LONX
163 4209.5000 14:13:07 LONX
100 4209.5000 14:13:07 LONX
186 4209.5000 14:13:07 LONX
10 4209.5000 14:13:07 LONX
173 4209.5000 14:13:17 LONX
76 4210.0000 14:14:00 LONX
100 4210.0000 14:14:00 LONX
22 4210.0000 14:14:00 LONX
154 4210.0000 14:14:00 LONX
200 4210.0000 14:14:05 LONX
176 4210.5000 14:14:25 LONX
68 4211.0000 14:14:51 LONX
122 4211.0000 14:14:51 LONX
100 4211.0000 14:14:51 LONX
63 4211.0000 14:14:51 LONX
137 4211.0000 14:14:51 LONX
121 4210.5000 14:14:54 LONX
114 4210.5000 14:14:54 LONX
100 4211.5000 14:15:35 LONX
200 4211.5000 14:15:35 LONX
170 4211.5000 14:15:35 LONX
210 4212.0000 14:16:16 LONX
190 4211.5000 14:16:16 LONX
201 4211.5000 14:16:16 LONX
180 4212.0000 14:16:16 LONX
143 4210.5000 14:16:41 LONX
37 4210.5000 14:16:41 LONX
170 4210.5000 14:16:41 LONX
79 4210.0000 14:17:10 LONX
168 4210.0000 14:17:12 LONX
181 4210.0000 14:17:12 LONX
90 4210.0000 14:17:12 LONX
19 4208.0000 14:17:25 LONX
170 4208.0000 14:17:25 LONX
38 4209.5000 14:18:20 LONX
13 4209.5000 14:18:20 LONX
52 4209.5000 14:18:20 LONX
58 4209.5000 14:18:20 LONX
176 4209.5000 14:18:20 LONX
200 4209.5000 14:18:38 LONX
160 4209.5000 14:18:53 LONX
200 4209.5000 14:18:53 LONX
230 4209.5000 14:19:38 LONX
149 4209.5000 14:19:38 LONX
126 4209.5000 14:19:38 LONX
70 4209.5000 14:19:38 LONX
100 4209.5000 14:19:41 LONX
151 4209.5000 14:19:41 LONX
161 4210.5000 14:20:00 LONX
77 4211.0000 14:20:04 LONX
95 4211.0000 14:20:04 LONX
187 4210.5000 14:20:22 LONX
187 4210.5000 14:20:27 LONX
170 4210.5000 14:20:35 LONX
100 4210.0000 14:20:43 LONX
80 4210.0000 14:20:43 LONX
169 4210.0000 14:21:03 LONX
75 4210.5000 14:21:08 LONX
86 4210.5000 14:21:08 LONX
20 4211.5000 14:21:31 LONX
51 4211.5000 14:21:31 LONX
51 4211.5000 14:21:31 LONX
170 4211.5000 14:21:31 LONX
32 4211.5000 14:21:48 LONX
168 4211.5000 14:21:48 LONX
175 4212.5000 14:22:16 LONX
225 4212.5000 14:22:16 LONX
200 4212.5000 14:22:20 LONX
24 4212.0000 14:22:43 LONX
152 4212.0000 14:22:43 LONX
176 4212.0000 14:22:43 LONX
180 4212.5000 14:23:14 LONX
47 4212.5000 14:23:14 LONX
149 4213.0000 14:23:20 LONX
132 4213.0000 14:23:20 LONX
143 4213.5000 14:23:45 LONX
74 4213.5000 14:23:45 LONX
176 4213.5000 14:23:46 LONX
169 4213.5000 14:24:08 LONX
13 4213.0000 14:24:28 LONX
100 4213.0000 14:24:28 LONX
81 4213.0000 14:24:28 LONX
200 4213.5000 14:24:42 LONX
190 4213.5000 14:24:42 LONX
129 4213.0000 14:24:50 LONX
190 4213.0000 14:24:59 LONX
100 4213.0000 14:24:59 LONX
76 4213.0000 14:24:59 LONX
171 4212.5000 14:25:00 LONX
18 4212.5000 14:25:33 LONX
76 4212.5000 14:25:33 LONX
83 4212.5000 14:25:33 LONX
14 4212.5000 14:26:03 LONX
207 4212.5000 14:26:03 LONX
100 4212.0000 14:26:03 LONX
76 4212.5000 14:26:03 LONX
100 4212.5000 14:26:03 LONX
190 4212.0000 14:26:09 LONX
235 4213.0000 14:26:31 LONX
176 4213.0000 14:26:31 LONX
48 4212.5000 14:26:48 LONX
200 4212.5000 14:26:48 LONX
220 4212.5000 14:26:48 LONX
100 4212.5000 14:27:12 LONX
85 4212.5000 14:27:12 LONX
124 4211.5000 14:27:45 LONX
52 4211.5000 14:27:45 LONX
76 4211.5000 14:27:45 LONX
100 4211.5000 14:27:45 LONX
69 4211.5000 14:28:13 LONX
18 4211.5000 14:28:13 LONX
88 4211.5000 14:28:13 LONX
162 4211.5000 14:28:13 LONX
170 4211.5000 14:28:29 LONX
100 4211.5000 14:28:29 LONX
76 4211.5000 14:28:29 LONX
52 4211.5000 14:28:29 LONX
124 4211.5000 14:28:29 LONX
82 4211.5000 14:28:29 LONX
67 4211.5000 14:29:15 LONX
97 4211.5000 14:29:15 LONX
207 4211.5000 14:29:17 LONX
200 4211.5000 14:29:17 LONX
3 4211.5000 14:29:17 LONX
210 4211.5000 14:29:17 LONX
40 4211.5000 14:29:17 LONX
160 4211.5000 14:29:17 LONX
100 4211.5000 14:29:17 LONX
26 4211.5000 14:29:17 LONX
100 4211.0000 14:29:55 LONX
160 4211.0000 14:29:55 LONX
60 4212.0000 14:30:00 LONX
100 4211.5000 14:30:00 LONX
140 4212.0000 14:30:00 LONX
100 4212.0000 14:30:00 LONX
84 4212.0000 14:30:00 LONX
42 4212.0000 14:30:00 LONX
84 4212.0000 14:30:00 LONX
100 4211.5000 14:30:01 LONX
100 4211.5000 14:30:02 LONX
95 4211.5000 14:30:02 LONX
175 4211.0000 14:30:02 LONX
98 4210.5000 14:30:02 LONX
132 4210.5000 14:30:06 LONX
98 4210.5000 14:30:06 LONX
32 4210.5000 14:30:06 LONX
100 4210.5000 14:30:06 LONX
49 4210.5000 14:30:06 LONX
50 4210.0000 14:30:09 LONX
116 4210.0000 14:30:10 LONX
167 4209.5000 14:30:10 LONX
81 4209.5000 14:30:10 LONX
184 4209.5000 14:30:14 LONX
170 4209.5000 14:30:14 LONX
168 4211.0000 14:30:25 LONX
166 4211.0000 14:30:25 LONX
165 4210.5000 14:30:27 LONX
160 4210.5000 14:30:27 LONX
160 4209.5000 14:30:30 LONX
89 4209.0000 14:30:34 LONX
90 4209.0000 14:30:34 LONX
165 4208.5000 14:30:34 LONX
160 4207.0000 14:30:39 LONX
116 4206.5000 14:30:41 LONX
45 4206.5000 14:30:41 LONX
71 4208.0000 14:30:51 LONX
100 4208.0000 14:30:51 LONX
34 4208.0000 14:30:57 LONX
215 4208.0000 14:30:57 LONX
41 4207.5000 14:30:58 LONX
140 4207.5000 14:30:58 LONX
215 4207.5000 14:30:58 LONX
121 4207.5000 14:31:10 LONX
174 4207.5000 14:31:10 LONX
205 4207.5000 14:31:10 LONX
10 4207.0000 14:31:14 LONX
16 4207.0000 14:31:14 LONX
159 4207.0000 14:31:14 LONX
207 4206.5000 14:31:14 LONX
199 4206.5000 14:31:14 LONX
170 4207.0000 14:31:14 LONX
172 4205.5000 14:31:22 LONX
172 4205.5000 14:31:22 LONX
165 4205.0000 14:31:28 LONX
168 4205.0000 14:31:28 LONX
35 4205.0000 14:31:28 LONX
100 4205.0000 14:31:28 LONX
33 4205.0000 14:31:28 LONX
160 4205.0000 14:31:28 LONX
134 4205.0000 14:31:28 LONX
32 4205.0000 14:31:28 LONX
167 4205.0000 14:31:28 LONX
167 4203.5000 14:31:44 LONX
175 4203.5000 14:31:44 LONX
172 4202.5000 14:31:47 LONX
65 4202.5000 14:31:47 LONX
100 4202.5000 14:31:47 LONX
194 4202.0000 14:32:19 LONX
180 4202.0000 14:32:19 LONX
91 4202.0000 14:32:20 LONX
104 4201.5000 14:32:20 LONX
101 4201.5000 14:32:20 LONX
210 4201.5000 14:32:20 LONX
68 4201.0000 14:32:25 LONX
160 4201.0000 14:32:25 LONX
93 4201.0000 14:32:26 LONX
158 4204.0000 14:32:47 LONX
72 4204.0000 14:32:47 LONX
75 4204.0000 14:32:47 LONX
100 4204.0000 14:32:47 LONX
31 4204.0000 14:32:53 LONX
100 4204.0000 14:32:54 LONX
29 4204.0000 14:32:58 LONX
199 4205.5000 14:33:01 LONX
175 4205.5000 14:33:01 LONX
49 4205.5000 14:33:04 LONX
180 4205.5000 14:33:05 LONX
126 4205.5000 14:33:05 LONX
25 4205.0000 14:33:07 LONX
100 4205.0000 14:33:07 LONX
33 4205.0000 14:33:07 LONX
30 4205.0000 14:33:07 LONX
191 4205.0000 14:33:07 LONX
60 4205.0000 14:33:17 LONX
100 4205.0000 14:33:17 LONX
100 4205.5000 14:33:30 LONX
160 4205.5000 14:33:30 LONX
165 4205.5000 14:33:30 LONX
180 4205.0000 14:33:33 LONX
185 4204.0000 14:33:34 LONX
172 4202.5000 14:33:48 LONX
41 4202.5000 14:33:48 LONX
139 4202.5000 14:33:49 LONX
165 4204.5000 14:34:10 LONX
100 4204.5000 14:34:10 LONX
180 4204.5000 14:34:10 LONX
100 4204.5000 14:34:10 LONX
175 4204.0000 14:34:13 LONX
10 4203.5000 14:34:30 LONX
177 4203.5000 14:34:30 LONX
200 4203.0000 14:34:30 LONX
30 4203.0000 14:34:30 LONX
19 4203.0000 14:34:30 LONX
200 4203.0000 14:34:30 LONX
162 4203.5000 14:34:30 LONX
165 4202.0000 14:34:43 LONX
14 4203.5000 14:35:06 LONX
100 4203.5000 14:35:06 LONX
70 4203.0000 14:35:08 LONX
100 4203.0000 14:35:08 LONX
80 4203.0000 14:35:08 LONX
210 4203.0000 14:35:08 LONX
100 4203.0000 14:35:08 LONX
230 4203.0000 14:35:08 LONX
175 4203.5000 14:35:32 LONX
180 4203.5000 14:35:32 LONX
175 4203.5000 14:35:39 LONX
230 4203.0000 14:35:39 LONX
200 4203.0000 14:35:39 LONX
120 4203.5000 14:35:39 LONX
100 4203.5000 14:35:39 LONX
16 4203.0000 14:35:57 LONX
230 4204.0000 14:36:02 LONX
170 4204.0000 14:36:02 LONX
193 4203.5000 14:36:08 LONX
78 4203.5000 14:36:08 LONX
100 4203.5000 14:36:08 LONX
7 4203.5000 14:36:08 LONX
38 4202.0000 14:36:28 LONX
211 4202.0000 14:36:30 LONX
100 4201.5000 14:36:30 LONX
210 4202.0000 14:36:30 LONX
173 4201.5000 14:36:34 LONX
100 4202.5000 14:36:54 LONX
99 4202.5000 14:36:54 LONX
84 4202.5000 14:36:54 LONX
100 4202.5000 14:36:54 LONX
188 4202.5000 14:36:54 LONX
215 4202.0000 14:36:58 LONX
199 4202.5000 14:37:27 LONX
46 4202.5000 14:37:27 LONX
100 4202.0000 14:37:27 LONX
165 4202.5000 14:37:27 LONX
147 4202.0000 14:37:28 LONX
87 4201.5000 14:37:33 LONX
92 4201.5000 14:37:33 LONX
240 4201.5000 14:37:53 LONX
70 4202.0000 14:37:58 LONX
122 4202.0000 14:37:58 LONX
220 4202.5000 14:38:10 LONX
220 4203.0000 14:38:10 LONX
131 4201.5000 14:38:13 LONX
14 4201.5000 14:38:13 LONX
18 4201.5000 14:38:13 LONX
100 4201.0000 14:38:18 LONX
96 4200.5000 14:38:35 LONX
232 4200.5000 14:38:37 LONX
96 4200.5000 14:38:37 LONX
161 4200.0000 14:38:40 LONX
176 4201.0000 14:39:03 LONX
160 4200.5000 14:39:03 LONX
205 4200.5000 14:39:27 LONX
71 4200.0000 14:39:28 LONX
195 4200.5000 14:39:42 LONX
30 4200.5000 14:39:42 LONX
205 4200.5000 14:39:42 LONX
188 4200.5000 14:39:43 LONX
99 4200.5000 14:39:52 LONX
270 4202.5000 14:40:05 LONX
210 4202.5000 14:40:05 LONX
100 4204.5000 14:40:20 LONX
185 4204.5000 14:40:22 LONX
73 4204.0000 14:40:22 LONX
107 4204.0000 14:40:22 LONX
100 4204.5000 14:40:22 LONX
145 4204.5000 14:40:22 LONX
151 4204.0000 14:40:22 LONX
99 4204.0000 14:40:22 LONX
223 4204.5000 14:40:22 LONX
13 4203.5000 14:40:47 LONX
160 4203.5000 14:40:47 LONX
100 4205.5000 14:41:02 LONX
185 4205.0000 14:41:10 LONX
100 4204.5000 14:41:10 LONX
120 4204.5000 14:41:10 LONX
164 4205.0000 14:41:10 LONX
100 4204.5000 14:41:10 LONX
100 4204.5000 14:41:10 LONX
200 4205.0000 14:41:10 LONX
166 4204.0000 14:41:32 LONX
206 4204.0000 14:41:32 LONX
195 4204.0000 14:41:56 LONX
95 4204.0000 14:41:56 LONX
100 4204.0000 14:41:56 LONX
205 4204.5000 14:42:13 LONX
243 4204.5000 14:42:16 LONX
220 4204.5000 14:42:30 LONX
215 4205.5000 14:42:46 LONX
8 4205.5000 14:42:46 LONX
177 4205.5000 14:42:46 LONX
235 4205.5000 14:42:49 LONX
175 4205.0000 14:42:49 LONX
29 4206.5000 14:43:13 LONX
176 4206.5000 14:43:13 LONX
190 4206.0000 14:43:13 LONX
195 4206.0000 14:43:13 LONX
173 4204.5000 14:43:29 LONX
81 4204.0000 14:43:34 LONX
200 4206.0000 14:43:59 LONX
100 4206.0000 14:43:59 LONX
149 4206.0000 14:43:59 LONX
205 4205.5000 14:43:59 LONX
200 4206.0000 14:43:59 LONX
108 4204.0000 14:44:10 LONX
56 4204.0000 14:44:10 LONX
100 4203.0000 14:44:34 LONX
95 4203.0000 14:44:34 LONX
40 4203.5000 14:44:39 LONX
136 4203.5000 14:44:39 LONX
100 4203.5000 14:44:46 LONX
70 4203.5000 14:44:46 LONX
177 4204.0000 14:44:46 LONX
185 4203.0000 14:44:56 LONX
190 4202.5000 14:44:57 LONX
183 4202.5000 14:45:11 LONX
2 4202.5000 14:45:11 LONX
160 4202.5000 14:45:11 LONX
2 4202.5000 14:45:11 LONX
174 4202.0000 14:45:15 LONX
55 4203.0000 14:45:48 LONX
76 4203.0000 14:45:49 LONX
100 4203.0000 14:45:49 LONX
15 4202.5000 14:45:50 LONX
185 4202.5000 14:45:50 LONX
165 4202.5000 14:45:51 LONX
177 4203.0000 14:45:59 LONX
58 4203.0000 14:46:03 LONX
190 4203.0000 14:46:12 LONX
14 4203.0000 14:46:12 LONX
63 4203.0000 14:46:20 LONX
100 4203.0000 14:46:25 LONX
100 4203.0000 14:46:25 LONX
8 4203.0000 14:46:41 LONX
260 4203.0000 14:46:41 LONX
238 4203.0000 14:46:44 LONX
79 4203.0000 14:46:44 LONX
195 4202.5000 14:46:51 LONX
53 4202.0000 14:46:51 LONX
16 4202.0000 14:46:51 LONX
196 4202.5000 14:46:51 LONX
176 4201.5000 14:47:12 LONX
113 4201.5000 14:47:14 LONX
53 4201.5000 14:47:14 LONX
121 4201.5000 14:47:27 LONX
51 4201.5000 14:47:27 LONX
79 4201.5000 14:47:29 LONX
59 4201.5000 14:47:29 LONX
230 4201.5000 14:47:44 LONX
172 4201.5000 14:47:44 LONX
19 4201.5000 14:47:44 LONX
100 4201.5000 14:47:44 LONX
76 4201.5000 14:47:44 LONX
190 4201.5000 14:47:44 LONX
179 4202.0000 14:48:16 LONX
177 4202.5000 14:48:20 LONX
260 4202.5000 14:48:26 LONX
230 4202.5000 14:48:26 LONX
162 4201.5000 14:48:50 LONX
19 4201.5000 14:48:50 LONX
171 4201.5000 14:48:50 LONX
93 4202.0000 14:49:05 LONX
175 4202.0000 14:49:05 LONX
100 4202.5000 14:49:05 LONX
127 4202.0000 14:49:06 LONX
9 4202.5000 14:49:19 LONX
211 4202.5000 14:49:19 LONX
91 4202.5000 14:49:19 LONX
102 4202.5000 14:49:19 LONX
164 4202.5000 14:49:31 LONX
100 4205.0000 14:49:50 LONX
26 4205.0000 14:49:50 LONX
72 4205.0000 14:49:50 LONX
100 4207.0000 14:50:05 LONX
113 4207.0000 14:50:05 LONX
100 4208.0000 14:50:11 LONX
82 4207.5000 14:50:14 LONX
100 4207.5000 14:50:14 LONX
220 4208.0000 14:50:14 LONX
100 4208.0000 14:50:14 LONX
100 4206.5000 14:50:23 LONX
164 4206.5000 14:50:23 LONX
177 4206.5000 14:50:46 LONX
172 4206.5000 14:50:50 LONX
177 4207.0000 14:50:57 LONX
46 4206.0000 14:51:00 LONX
46 4206.0000 14:51:00 LONX
166 4206.0000 14:51:00 LONX
23 4206.5000 14:51:00 LONX
23 4206.0000 14:51:35 LONX
195 4206.0000 14:51:45 LONX
41 4205.5000 14:51:45 LONX
100 4205.5000 14:51:45 LONX
44 4205.5000 14:51:45 LONX
195 4205.5000 14:51:45 LONX
170 4206.0000 14:51:45 LONX
100 4206.0000 14:51:45 LONX
147 4206.0000 14:51:45 LONX
68 4205.0000 14:51:55 LONX
112 4205.0000 14:51:55 LONX
175 4204.5000 14:51:58 LONX
161 4204.0000 14:52:09 LONX
165 4203.5000 14:52:13 LONX
154 4203.0000 14:52:19 LONX
166 4202.5000 14:52:40 LONX
166 4202.5000 14:52:40 LONX
100 4202.0000 14:53:10 LONX
80 4202.0000 14:53:10 LONX
105 4201.5000 14:53:10 LONX
77 4202.0000 14:53:10 LONX
100 4202.0000 14:53:10 LONX
194 4202.0000 14:53:10 LONX
165 4200.0000 14:53:20 LONX
180 4200.0000 14:54:04 LONX
135 4200.0000 14:54:04 LONX
60 4200.0000 14:54:04 LONX
100 4200.0000 14:54:23 LONX
200 4200.0000 14:54:23 LONX
200 4200.5000 14:54:28 LONX
50 4200.5000 14:54:28 LONX
239 4202.0000 14:54:32 LONX
57 4202.0000 14:54:32 LONX
178 4202.0000 14:54:32 LONX
100 4202.0000 14:54:33 LONX
140 4202.0000 14:54:33 LONX
184 4201.5000 14:54:35 LONX
181 4201.0000 14:54:44 LONX
61 4199.5000 14:55:08 LONX
170 4200.5000 14:55:13 LONX
165 4200.5000 14:55:15 LONX
17 4200.0000 14:55:35 LONX
91 4200.0000 14:55:35 LONX
73 4200.0000 14:55:35 LONX
31 4199.5000 14:55:35 LONX
150 4199.5000 14:55:35 LONX
165 4200.0000 14:55:35 LONX
208 4199.5000 14:56:09 LONX
100 4199.5000 14:56:09 LONX
77 4199.5000 14:56:09 LONX
185 4199.5000 14:56:09 LONX
43 4200.0000 14:56:20 LONX
157 4200.0000 14:56:21 LONX
210 4200.5000 14:56:34 LONX
100 4200.5000 14:56:34 LONX
149 4200.5000 14:56:34 LONX
177 4201.0000 14:56:46 LONX
205 4200.0000 14:56:50 LONX
16 4198.0000 14:57:06 LONX
146 4198.0000 14:57:09 LONX
138 4197.5000 14:57:21 LONX
162 4197.5000 14:57:28 LONX
23 4197.5000 14:57:28 LONX
175 4197.0000 14:57:36 LONX
178 4197.5000 14:58:03 LONX
66 4197.5000 14:58:03 LONX
51 4197.5000 14:58:03 LONX
60 4197.5000 14:58:03 LONX
215 4197.0000 14:58:21 LONX
165 4197.0000 14:58:21 LONX
221 4197.0000 14:58:28 LONX
61 4196.5000 14:58:28 LONX
152 4196.0000 14:58:29 LONX
53 4196.0000 14:58:29 LONX
175 4196.0000 14:59:14 LONX
200 4196.0000 14:59:14 LONX
46 4195.5000 14:59:14 LONX
174 4196.0000 14:59:14 LONX
200 4196.0000 14:59:14 LONX
235 4196.0000 14:59:14 LONX
150 4195.5000 14:59:17 LONX
163 4194.5000 14:59:20 LONX
2 4194.5000 14:59:20 LONX
172 4192.5000 14:59:36 LONX
198 4192.0000 14:59:38 LONX
162 4191.5000 14:59:38 LONX
180 4191.0000 14:59:54 LONX
185 4191.0000 14:59:54 LONX
158 4190.5000 14:59:56 LONX
19 4190.5000 14:59:56 LONX
224 4190.5000 15:00:00 LONX
255 4192.5000 15:00:14 LONX
168 4192.0000 15:00:14 LONX
200 4192.5000 15:00:14 LONX
117 4193.5000 15:01:24 LONX
63 4193.5000 15:01:24 LONX
125 4194.5000 15:01:24 LONX
215 4194.0000 15:01:24 LONX
250 4193.5000 15:01:24 LONX
210 4194.5000 15:01:26 LONX
13 4194.5000 15:01:26 LONX
164 4194.5000 15:01:26 LONX
13 4194.5000 15:01:26 LONX
205 4194.5000 15:01:26 LONX
72 4195.0000 15:01:26 LONX
115 4195.0000 15:01:26 LONX
180 4194.5000 15:01:31 LONX
132 4194.5000 15:02:01 LONX
210 4194.5000 15:02:01 LONX
168 4194.5000 15:02:01 LONX
72 4194.5000 15:02:01 LONX
406 4195.5000 15:02:15 LONX
236 4196.5000 15:02:41 LONX
200 4196.5000 15:02:42 LONX
82 4196.5000 15:02:42 LONX
320 4197.0000 15:03:03 LONX
100 4197.0000 15:03:03 LONX
200 4197.0000 15:03:03 LONX
210 4197.0000 15:03:03 LONX
215 4196.0000 15:03:03 LONX
215 4196.5000 15:03:03 LONX
235 4197.0000 15:03:03 LONX
135 4194.0000 15:03:16 LONX
7 4194.0000 15:03:16 LONX
38 4194.0000 15:03:16 LONX
86 4193.5000 15:03:19 LONX
169 4192.5000 15:03:37 LONX
7 4194.5000 15:03:52 LONX
205 4195.0000 15:03:53 LONX
100 4196.0000 15:04:06 LONX
186 4196.0000 15:04:06 LONX
210 4195.5000 15:04:06 LONX
15 4195.5000 15:04:06 LONX
210 4195.0000 15:04:06 LONX
190 4195.5000 15:04:06 LONX
178 4196.0000 15:04:06 LONX
170 4196.5000 15:04:41 LONX
19 4197.0000 15:04:41 LONX
200 4197.0000 15:04:41 LONX
6 4197.0000 15:04:41 LONX
207 4197.0000 15:04:41 LONX
25 4196.5000 15:04:41 LONX
81 4196.5000 15:04:41 LONX
124 4196.5000 15:04:41 LONX
48 4196.5000 15:04:57 LONX
116 4196.5000 15:04:57 LONX
57 4196.0000 15:04:59 LONX
108 4196.0000 15:04:59 LONX
100 4194.5000 15:05:20 LONX
90 4194.5000 15:05:21 LONX
79 4194.0000 15:05:21 LONX
48 4194.0000 15:05:21 LONX
80 4194.5000 15:05:21 LONX
87 4194.5000 15:05:21 LONX
189 4195.0000 15:05:42 LONX
55 4194.0000 15:05:48 LONX
140 4194.0000 15:05:48 LONX
55 4194.0000 15:05:48 LONX
185 4194.5000 15:05:48 LONX
17 4193.0000 15:06:03 LONX
111 4193.0000 15:06:03 LONX
40 4193.0000 15:06:03 LONX
74 4193.0000 15:06:20 LONX
222 4193.0000 15:06:20 LONX
172 4192.5000 15:06:22 LONX
204 4192.5000 15:06:45 LONX
100 4192.5000 15:06:45 LONX
130 4192.5000 15:06:45 LONX
180 4192.0000 15:06:45 LONX
80 4192.0000 15:06:45 LONX
63 4192.5000 15:06:45 LONX
100 4192.5000 15:06:45 LONX
25 4192.0000 15:07:03 LONX
47 4192.0000 15:07:03 LONX
103 4192.0000 15:07:03 LONX
240 4192.0000 15:07:24 LONX
123 4192.0000 15:07:24 LONX
114 4192.0000 15:07:24 LONX
230 4193.0000 15:07:33 LONX
195 4194.5000 15:07:49 LONX
100 4194.5000 15:08:01 LONX
120 4194.5000 15:08:01 LONX
197 4194.5000 15:08:01 LONX
100 4194.5000 15:08:01 LONX
100 4194.0000 15:08:11 LONX
177 4194.0000 15:08:16 LONX
204 4195.0000 15:08:44 LONX
100 4195.0000 15:08:44 LONX
200 4195.0000 15:08:44 LONX
197 4195.0000 15:08:44 LONX
175 4194.5000 15:08:47 LONX
200 4193.0000 15:09:20 LONX
178 4193.0000 15:09:20 LONX
175 4193.0000 15:09:20 LONX
3 4193.0000 15:09:20 LONX
225 4193.0000 15:09:20 LONX
220 4194.5000 15:09:50 LONX
178 4194.5000 15:09:50 LONX
200 4194.5000 15:10:01 LONX
200 4195.5000 15:10:34 LONX
10 4195.5000 15:10:34 LONX
225 4195.5000 15:10:34 LONX
100 4195.5000 15:10:34 LONX
200 4195.5000 15:10:34 LONX
52 4195.5000 15:10:34 LONX
200 4195.5000 15:10:34 LONX
63 4195.5000 15:10:34 LONX
175 4195.5000 15:10:34 LONX
126 4195.5000 15:10:34 LONX
44 4195.5000 15:10:34 LONX
156 4194.0000 15:11:02 LONX
176 4194.5000 15:11:07 LONX
240 4195.0000 15:11:24 LONX
190 4195.0000 15:11:24 LONX
2 4195.0000 15:11:24 LONX
41 4195.0000 15:11:24 LONX
144 4195.0000 15:11:24 LONX
105 4196.0000 15:11:52 LONX
281 4196.0000 15:11:52 LONX
217 4196.5000 15:12:51 LONX
47 4196.5000 15:12:52 LONX
233 4196.5000 15:12:52 LONX
53 4196.5000 15:12:52 LONX
132 4196.5000 15:13:08 LONX
102 4196.5000 15:13:08 LONX
151 4197.0000 15:13:12 LONX
27 4197.0000 15:13:12 LONX
192 4197.0000 15:13:12 LONX
143 4196.5000 15:13:15 LONX
73 4196.5000 15:13:15 LONX
38 4197.0000 15:13:17 LONX
227 4197.0000 15:13:17 LONX
225 4197.0000 15:13:20 LONX
32 4197.0000 15:13:20 LONX
168 4197.0000 15:13:20 LONX
180 4196.5000 15:13:41 LONX
75 4196.5000 15:13:42 LONX
100 4196.5000 15:13:42 LONX
56 4196.0000 15:13:44 LONX
165 4196.0000 15:13:46 LONX
90 4195.5000 15:13:47 LONX
180 4193.5000 15:14:01 LONX
200 4194.5000 15:14:20 LONX
3 4195.5000 15:14:27 LONX
164 4195.5000 15:14:27 LONX
180 4195.0000 15:14:27 LONX
206 4196.0000 15:14:46 LONX
110 4196.0000 15:14:54 LONX
100 4196.0000 15:14:54 LONX
100 4196.0000 15:15:05 LONX
120 4196.5000 15:15:13 LONX
71 4196.5000 15:15:13 LONX
136 4196.5000 15:15:13 LONX
139 4196.5000 15:15:27 LONX
187 4196.5000 15:15:29 LONX
122 4196.0000 15:15:29 LONX
200 4196.5000 15:15:41 LONX
194 4196.0000 15:15:43 LONX
176 4195.5000 15:15:52 LONX
147 4197.5000 15:16:01 LONX
40 4197.5000 15:16:01 LONX
180 4197.5000 15:16:01 LONX
205 4195.5000 15:16:27 LONX
195 4195.5000 15:16:27 LONX
163 4193.5000 15:16:37 LONX
86 4193.5000 15:17:03 LONX
109 4193.5000 15:17:03 LONX
169 4193.0000 15:17:04 LONX
169 4193.0000 15:17:04 LONX
158 4194.0000 15:17:25 LONX
14 4194.0000 15:17:25 LONX
24 4195.5000 15:17:50 LONX
118 4195.5000 15:17:50 LONX
53 4195.5000 15:17:50 LONX
100 4195.5000 15:17:50 LONX
79 4195.5000 15:17:50 LONX
179 4195.5000 15:17:50 LONX
100 4195.5000 15:17:50 LONX
100 4195.5000 15:17:50 LONX
75 4195.5000 15:17:50 LONX
90 4195.5000 15:17:50 LONX
175 4196.5000 15:18:41 LONX
213 4196.5000 15:18:45 LONX
100 4196.5000 15:18:45 LONX
219 4196.5000 15:18:45 LONX
31 4196.5000 15:18:45 LONX
210 4196.0000 15:18:47 LONX
180 4196.0000 15:18:47 LONX
179 4196.0000 15:19:10 LONX
270 4196.0000 15:19:10 LONX
225 4197.5000 15:19:38 LONX
106 4197.5000 15:19:38 LONX
85 4197.5000 15:19:38 LONX
99 4197.5000 15:19:45 LONX
170 4198.5000 15:20:11 LONX
215 4198.0000 15:20:11 LONX
166 4198.0000 15:20:11 LONX
165 4198.0000 15:20:11 LONX
104 4198.5000 15:20:11 LONX
149 4198.5000 15:20:11 LONX
163 4197.0000 15:20:37 LONX
172 4197.0000 15:20:37 LONX
100 4195.5000 15:21:02 LONX
236 4195.5000 15:21:02 LONX
12 4195.0000 15:21:10 LONX
203 4195.0000 15:21:10 LONX
100 4195.0000 15:21:10 LONX
100 4195.0000 15:21:10 LONX
38 4195.0000 15:21:10 LONX
27 4195.0000 15:21:10 LONX
100 4195.0000 15:21:10 LONX
96 4196.0000 15:21:36 LONX
100 4196.0000 15:21:36 LONX
190 4196.0000 15:21:37 LONX
6 4196.0000 15:21:37 LONX
100 4196.0000 15:22:00 LONX
200 4196.0000 15:22:00 LONX
100 4195.5000 15:22:09 LONX
105 4195.5000 15:22:09 LONX
63 4195.0000 15:22:09 LONX
38 4195.0000 15:22:09 LONX
106 4195.0000 15:22:09 LONX
170 4194.0000 15:22:33 LONX
190 4194.0000 15:22:33 LONX
200 4194.0000 15:22:54 LONX
36 4194.0000 15:22:56 LONX
200 4194.0000 15:22:56 LONX
172 4194.0000 15:23:10 LONX
200 4194.0000 15:23:16 LONX
171 4193.5000 15:23:21 LONX
210 4193.5000 15:23:21 LONX
166 4194.0000 15:23:44 LONX
24 4194.0000 15:23:44 LONX
182 4194.0000 15:23:53 LONX
215 4193.5000 15:23:59 LONX
178 4193.5000 15:24:06 LONX
1 4193.5000 15:24:06 LONX
170 4193.0000 15:24:13 LONX
185 4193.0000 15:24:34 LONX
196 4192.5000 15:24:34 LONX
185 4193.0000 15:24:34 LONX
192 4191.5000 15:24:56 LONX
164 4191.5000 15:25:11 LONX
5 4191.5000 15:25:11 LONX
200 4191.5000 15:25:11 LONX
176 4191.5000 15:25:29 LONX
167 4191.5000 15:25:30 LONX
210 4191.5000 15:25:48 LONX
172 4191.0000 15:25:48 LONX
255 4191.5000 15:25:48 LONX
220 4192.5000 15:26:21 LONX
180 4192.5000 15:26:21 LONX
180 4192.0000 15:26:26 LONX
178 4191.0000 15:26:26 LONX
145 4191.0000 15:26:26 BTSC
119 4191.0000 15:26:26 BTSC
215 4191.0000 15:26:26 CHIX
177 4191.0000 15:26:26 CHIX
189 4191.0000 15:26:26 TURX
155 4191.0000 15:26:26 TURX
245 4190.0000 15:26:53 LONX
65 4190.5000 15:27:07 LONX
60 4190.5000 15:27:07 LONX
113 4190.5000 15:27:07 LONX
100 4191.0000 15:27:20 LONX
100 4191.0000 15:27:30 LONX
103 4191.0000 15:27:30 LONX
254 4190.5000 15:27:43 LONX
105 4190.5000 15:27:43 LONX
74 4190.5000 15:27:43 LONX
126 4190.5000 15:27:43 LONX
100 4190.5000 15:27:43 LONX
282 4190.5000 15:27:43 LONX
146 4190.0000 15:28:23 LONX
91 4190.0000 15:28:23 LONX
167 4189.0000 15:28:32 LONX
70 4189.0000 15:28:32 LONX
93 4189.0000 15:28:32 LONX
168 4188.0000 15:29:00 LONX
80 4188.0000 15:29:00 LONX
32 4188.0000 15:29:00 LONX
75 4188.0000 15:29:25 LONX
67 4188.0000 15:29:25 LONX
78 4188.0000 15:29:25 LONX
105 4188.0000 15:29:25 LONX
100 4188.0000 15:29:25 LONX
187 4187.5000 15:29:30 LONX
12 4187.5000 15:29:30 LONX
89 4187.5000 15:29:30 LONX
101 4187.5000 15:29:30 LONX
100 4189.5000 15:30:11 LONX
140 4189.5000 15:30:11 LONX
131 4189.5000 15:30:11 LONX
49 4189.5000 15:30:11 LONX
79 4189.5000 15:30:11 LONX
100 4189.5000 15:30:11 LONX
205 4189.5000 15:30:11 LONX
210 4189.0000 15:30:15 LONX
180 4189.0000 15:30:15 LONX
57 4189.0000 15:30:35 LONX
90 4189.5000 15:30:43 LONX
90 4189.5000 15:30:43 LONX
20 4189.5000 15:30:43 LONX
200 4189.5000 15:30:43 LONX
39 4189.5000 15:30:43 LONX
51 4189.5000 15:30:43 LONX
178 4190.0000 15:30:50 LONX
7 4190.0000 15:30:50 LONX
159 4190.0000 15:30:50 LONX
174 4191.5000 15:31:16 LONX
81 4191.5000 15:31:16 LONX
26 4191.5000 15:31:16 LONX
200 4191.5000 15:31:16 LONX
89 4191.5000 15:31:21 LONX
49 4191.5000 15:31:21 LONX
100 4192.0000 15:31:30 LONX
121 4192.0000 15:31:30 LONX
205 4191.5000 15:32:44 LONX
230 4191.5000 15:32:44 LONX
161 4192.0000 15:32:45 LONX
41 4192.0000 15:32:45 LONX
39 4192.0000 15:32:45 LONX
79 4192.0000 15:32:45 LONX
94 4192.0000 15:32:45 LONX
185 4192.0000 15:32:48 LONX
16 4192.0000 15:32:49 LONX
173 4192.0000 15:32:49 LONX
228 4192.0000 15:32:49 LONX
260 4192.0000 15:33:08 LONX
100 4192.0000 15:33:09 LONX
100 4192.0000 15:33:09 LONX
95 4192.0000 15:33:10 LONX
100 4192.0000 15:33:28 LONX
85 4192.0000 15:33:28 LONX
167 4191.5000 15:33:28 LONX
290 4191.5000 15:33:28 LONX
190 4192.0000 15:33:28 LONX
170 4192.5000 15:34:09 LONX
175 4192.0000 15:34:09 LONX
22 4192.0000 15:34:09 LONX
200 4192.0000 15:34:09 LONX
255 4192.0000 15:34:09 LONX
75 4192.5000 15:34:09 LONX
100 4192.5000 15:34:09 LONX
237 4191.0000 15:34:48 LONX
32 4191.0000 15:34:48 LONX
106 4191.0000 15:34:55 LONX
100 4191.0000 15:34:55 LONX
220 4191.0000 15:35:21 LONX
92 4191.5000 15:35:21 LONX
16 4191.0000 15:35:21 LONX
199 4191.0000 15:35:22 LONX
180 4191.5000 15:35:22 LONX
179 4191.5000 15:35:35 LONX
96 4191.5000 15:35:35 LONX
99 4192.0000 15:35:44 LONX
100 4192.0000 15:35:44 LONX
185 4192.0000 15:35:57 LONX
65 4192.0000 15:35:57 LONX
100 4192.0000 15:35:57 LONX
100 4192.0000 15:36:05 LONX
73 4192.0000 15:36:05 LONX
245 4191.5000 15:36:05 LONX
195 4191.5000 15:36:05 LONX
58 4189.5000 15:36:23 LONX
60 4189.5000 15:36:23 LONX
50 4189.5000 15:36:23 LONX
192 4189.5000 15:36:23 LONX
23 4189.5000 15:36:23 LONX
60 4190.5000 15:37:03 LONX
164 4190.5000 15:37:03 LONX
99 4190.5000 15:37:09 LONX
86 4190.5000 15:37:09 LONX
195 4190.5000 15:37:10 LONX
100 4190.5000 15:37:17 LONX
114 4190.5000 15:37:17 LONX
84 4190.5000 15:37:17 LONX
100 4190.5000 15:37:17 LONX
230 4190.0000 15:37:25 LONX
191 4190.0000 15:37:25 LONX
39 4190.0000 15:37:25 LONX
93 4191.0000 15:38:01 LONX
37 4191.0000 15:38:01 LONX
92 4191.0000 15:38:01 LONX
92 4191.0000 15:38:01 LONX
146 4191.0000 15:38:01 LONX
100 4191.0000 15:38:18 LONX
80 4191.0000 15:38:18 LONX
124 4191.0000 15:38:19 LONX
100 4191.0000 15:38:19 LONX
165 4191.0000 15:38:29 LONX
100 4191.0000 15:38:54 LONX
100 4191.0000 15:38:54 LONX
194 4191.0000 15:38:56 LONX
217 4190.5000 15:38:56 LONX
175 4190.0000 15:38:56 LONX
202 4190.5000 15:38:56 LONX
5 4191.0000 15:38:56 LONX
80 4189.5000 15:39:22 LONX
88 4189.5000 15:39:22 LONX
183 4189.5000 15:39:29 LONX
190 4189.5000 15:39:56 LONX
180 4189.5000 15:39:56 LONX
80 4189.5000 15:39:56 LONX
100 4189.5000 15:39:56 LONX
185 4189.5000 15:39:56 LONX
10 4189.5000 15:39:56 LONX
215 4189.0000 15:39:57 LONX
62 4189.0000 15:40:29 LONX
118 4189.0000 15:40:29 LONX
245 4189.5000 15:41:14 LONX
200 4189.5000 15:41:14 LONX
200 4189.5000 15:41:14 LONX
200 4189.5000 15:41:14 LONX
225 4189.5000 15:41:14 LONX
255 4189.0000 15:41:16 LONX
197 4189.5000 15:41:40 LONX
79 4189.5000 15:41:40 LONX
62 4189.5000 15:41:40 LONX
79 4189.5000 15:41:40 LONX
100 4189.5000 15:41:52 LONX
100 4189.5000 15:41:53 LONX
100 4189.5000 15:42:01 LONX
66 4189.5000 15:42:01 LONX
180 4189.5000 15:42:01 LONX
215 4189.0000 15:42:13 LONX
200 4189.0000 15:42:13 LONX
180 4187.0000 15:42:38 LONX
242 4187.0000 15:42:38 LONX
71 4188.5000 15:43:00 LONX
107 4188.5000 15:43:00 LONX
71 4188.5000 15:43:00 LONX
22 4188.5000 15:43:00 LONX
210 4188.5000 15:43:00 LONX
100 4188.5000 15:43:17 LONX
81 4188.5000 15:43:17 LONX
62 4188.5000 15:43:17 LONX
119 4188.5000 15:43:17 LONX
204 4188.0000 15:43:21 LONX
205 4188.0000 15:43:21 LONX
167 4186.0000 15:43:34 LONX
176 4186.0000 15:43:54 LONX
169 4186.0000 15:43:54 LONX
14 4185.0000 15:44:05 LONX
165 4185.0000 15:44:05 LONX
104 4185.0000 15:44:25 LONX
100 4186.0000 15:44:34 LONX
81 4186.0000 15:44:34 LONX
200 4185.5000 15:44:46 LONX
181 4185.5000 15:44:46 LONX
230 4185.5000 15:44:46 LONX
26 4185.0000 15:44:49 LONX
195 4185.0000 15:44:49 LONX
176 4184.5000 15:45:03 LONX
181 4185.0000 15:45:18 LONX
175 4184.5000 15:45:19 LONX
250 4184.5000 15:45:19 LONX
80 4184.5000 15:45:37 LONX
106 4184.5000 15:45:37 LONX
215 4184.0000 15:45:38 LONX
66 4184.5000 15:45:56 LONX
50 4184.5000 15:46:02 LONX
182 4184.5000 15:46:11 LONX
16 4184.5000 15:46:11 LONX
201 4184.5000 15:46:11 LONX
131 4185.5000 15:46:23 LONX
100 4185.5000 15:46:26 LONX
194 4185.5000 15:46:33 LONX
209 4185.5000 15:46:37 LONX
200 4186.5000 15:47:06 LONX
200 4186.5000 15:47:06 LONX
100 4186.5000 15:47:06 LONX
170 4186.0000 15:47:10 LONX
172 4186.0000 15:47:10 LONX
33 4186.0000 15:47:10 LONX
146 4185.5000 15:47:11 LONX
129 4185.0000 15:47:36 LONX
200 4185.0000 15:47:36 LONX
190 4185.5000 15:47:51 LONX
200 4185.5000 15:47:55 LONX
100 4186.0000 15:48:08 LONX
106 4186.0000 15:48:08 LONX
58 4185.0000 15:48:13 LONX
138 4185.0000 15:48:13 LONX
185 4185.5000 15:48:13 LONX
122 4186.0000 15:48:13 LONX
100 4186.0000 15:48:13 LONX
169 4184.5000 15:48:30 LONX
200 4184.0000 15:48:32 LONX
100 4183.5000 15:48:59 LONX
81 4183.5000 15:48:59 LONX
20 4183.5000 15:48:59 LONX
206 4183.5000 15:49:06 LONX
225 4183.0000 15:49:14 LONX
181 4183.0000 15:49:14 LONX
195 4183.0000 15:49:14 LONX
228 4182.0000 15:49:30 LONX
65 4181.5000 15:49:37 LONX
102 4181.5000 15:49:37 LONX
230 4181.5000 15:50:03 LONX
258 4181.5000 15:50:03 LONX
230 4181.5000 15:50:03 LONX
165 4181.5000 15:50:03 LONX
32 4182.0000 15:50:44 LONX
149 4182.0000 15:50:44 LONX
181 4182.0000 15:50:57 LONX
181 4182.0000 15:50:57 LONX
248 4181.5000 15:50:58 LONX
190 4181.5000 15:50:58 LONX
170 4181.0000 15:51:05 LONX
127 4181.0000 15:51:05 LONX
30 4181.0000 15:51:05 LONX
58 4181.0000 15:51:05 LONX
180 4180.0000 15:51:14 LONX
23 4180.0000 15:51:14 LONX
80 4181.0000 15:51:38 LONX
161 4181.0000 15:51:38 LONX
204 4181.0000 15:51:41 LONX
3 4181.0000 15:51:51 LONX
200 4181.0000 15:51:51 LONX
202 4181.0000 15:52:05 LONX
6 4181.0000 15:52:05 LONX
170 4181.0000 15:52:05 LONX
100 4181.0000 15:52:13 LONX
67 4181.0000 15:52:13 LONX
170 4180.5000 15:52:18 LONX
193 4180.5000 15:52:18 LONX
175 4181.0000 15:52:42 LONX
97 4181.0000 15:52:42 LONX
119 4181.0000 15:52:42 LONX
12 4181.0000 15:52:42 LONX
170 4180.5000 15:52:44 LONX
30 4180.5000 15:52:59 LONX
151 4180.5000 15:52:59 LONX
33 4181.0000 15:53:11 LONX
130 4181.0000 15:53:11 LONX
6 4181.0000 15:53:11 LONX
74 4181.0000 15:53:11 LONX
107 4181.0000 15:53:11 LONX
73 4181.0000 15:53:30 LONX
108 4181.0000 15:53:30 LONX
11 4180.5000 15:53:30 LONX
180 4180.5000 15:53:30 LONX
168 4181.0000 15:53:30 LONX
13 4181.0000 15:53:30 LONX
198 4180.5000 15:53:40 LONX
81 4180.5000 15:53:57 LONX
100 4180.5000 15:53:57 LONX
100 4180.5000 15:54:03 LONX
98 4180.5000 15:54:03 LONX
64 4180.5000 15:54:16 LONX
162 4180.5000 15:54:16 LONX
194 4180.5000 15:54:24 LONX
56 4180.0000 15:54:31 LONX
123 4180.0000 15:54:31 LONX
122 4180.5000 15:54:53 LONX
200 4180.5000 15:54:58 LONX
153 4180.5000 15:55:02 LONX
115 4180.5000 15:55:02 LONX
68 4180.5000 15:55:04 LONX
109 4180.5000 15:55:04 LONX
95 4180.5000 15:55:11 LONX
80 4180.5000 15:55:11 LONX
126 4180.0000 15:55:12 LONX
8 4180.0000 15:55:12 LONX
125 4180.0000 15:55:12 LONX
70 4180.0000 15:55:12 LONX
200 4180.0000 15:55:38 LONX
166 4180.0000 15:55:45 LONX
34 4180.0000 15:55:45 LONX
183 4179.5000 15:55:47 LONX
96 4179.0000 15:55:47 LONX
39 4179.0000 15:55:47 LONX
165 4179.5000 15:55:47 LONX
167 4178.5000 15:55:52 LONX
200 4178.5000 15:56:17 LONX
12 4178.5000 15:56:17 LONX
170 4178.0000 15:56:23 LONX
47 4178.5000 15:56:34 LONX
31 4178.5000 15:56:37 LONX
92 4178.5000 15:56:37 LONX
100 4178.5000 15:56:37 LONX
82 4178.5000 15:56:37 LONX
118 4178.5000 15:56:37 LONX
190 4178.0000 15:56:41 LONX
175 4177.5000 15:57:01 LONX
113 4177.5000 15:57:01 LONX
100 4177.5000 15:57:01 LONX
96 4177.0000 15:57:09 LONX
133 4177.0000 15:57:09 LONX
210 4177.0000 15:57:09 LONX
170 4176.0000 15:57:22 LONX
165 4176.0000 15:57:22 LONX
170 4175.0000 15:57:30 LONX
90 4174.5000 15:57:32 LONX
88 4174.5000 15:57:32 LONX
52 4174.0000 15:57:50 LONX
255 4175.0000 15:57:55 LONX
112 4175.0000 15:57:56 LONX
81 4175.0000 15:57:56 LONX
182 4175.5000 15:58:11 LONX
121 4175.5000 15:58:11 LONX
69 4175.5000 15:58:11 LONX
215 4175.5000 15:58:25 LONX
179 4175.5000 15:58:29 LONX
220 4175.0000 15:58:36 LONX
78 4175.0000 15:58:36 LONX
92 4175.0000 15:58:36 LONX
166 4175.0000 15:58:52 LONX
74 4175.0000 15:58:52 LONX
166 4175.0000 15:58:52 LONX
49 4175.0000 15:58:54 LONX
208 4175.5000 15:59:27 LONX
195 4175.5000 15:59:27 LONX
208 4175.5000 15:59:27 LONX
82 4175.5000 15:59:31 LONX
100 4175.5000 15:59:31 LONX
220 4175.0000 15:59:59 LONX
100 4175.0000 15:59:59 LONX
150 4175.0000 15:59:59 LONX
86 4175.0000 15:59:59 LONX
96 4175.0000 15:59:59 LONX
210 4174.5000 15:59:59 LONX
48 4174.5000 15:59:59 LONX
78 4175.0000 15:59:59 LONX
104 4175.0000 15:59:59 LONX
190 4175.0000 15:59:59 LONX
191 4175.0000 15:59:59 LONX
19 4175.0000 15:59:59 LONX
143 4172.0000 16:00:20 LONX
178 4172.5000 16:00:20 LONX
16 4172.0000 16:00:30 LONX
245 4172.5000 16:00:33 LONX
8 4172.5000 16:00:33 LONX
269 4172.5000 16:00:48 LONX
190 4173.0000 16:00:48 LONX
93 4173.0000 16:00:48 LONX
200 4172.5000 16:00:48 LONX
43 4173.0000 16:01:02 LONX
125 4173.5000 16:01:08 LONX
100 4175.5000 16:01:26 LONX
145 4175.5000 16:01:26 LONX
174 4175.5000 16:01:26 LONX
275 4175.5000 16:01:26 LONX
182 4176.0000 16:01:36 LONX
56 4176.0000 16:01:36 LONX
111 4176.0000 16:01:36 LONX
44 4177.0000 16:01:47 LONX
230 4177.0000 16:01:47 LONX
78 4177.0000 16:01:47 LONX
100 4177.0000 16:01:47 LONX
250 4176.5000 16:01:49 LONX
280 4176.5000 16:01:49 LONX
8 4176.0000 16:02:05 LONX
175 4176.0000 16:02:05 LONX
170 4175.5000 16:02:11 LONX
89 4175.0000 16:02:16 LONX
80 4175.0000 16:02:16 LONX
182 4175.5000 16:02:43 LONX
182 4175.5000 16:02:43 LONX
68 4175.5000 16:02:44 LONX
157 4175.5000 16:02:44 LONX
34 4175.5000 16:02:49 LONX
102 4175.5000 16:02:49 LONX
2 4175.5000 16:02:49 LONX
32 4175.5000 16:02:49 LONX
170 4176.0000 16:02:55 LONX
125 4176.5000 16:03:01 LONX
57 4176.5000 16:03:01 LONX
170 4176.5000 16:03:10 LONX
200 4178.5000 16:03:28 LONX
200 4178.5000 16:03:28 LONX
31 4178.5000 16:03:28 LONX
102 4178.5000 16:03:28 LONX
182 4180.0000 16:03:34 LONX
170 4179.5000 16:03:39 LONX
182 4179.5000 16:03:39 LONX
273 4179.5000 16:03:39 LONX
195 4179.0000 16:03:54 LONX
235 4178.5000 16:03:56 LONX
199 4178.5000 16:03:56 LONX
160 4178.0000 16:04:11 LONX
18 4178.0000 16:04:11 LONX
41 4178.0000 16:04:11 LONX
119 4178.0000 16:04:11 LONX
15 4178.0000 16:04:11 LONX
162 4178.5000 16:04:32 LONX
244 4178.5000 16:04:32 LONX
69 4178.5000 16:04:43 LONX
114 4178.5000 16:04:43 LONX
135 4178.5000 16:04:43 LONX
35 4178.5000 16:04:43 LONX
65 4178.5000 16:04:49 LONX
113 4178.5000 16:04:49 LONX
190 4178.0000 16:04:51 LONX
265 4178.0000 16:04:51 LONX
185 4176.5000 16:05:00 LONX
182 4176.5000 16:05:00 LONX
204 4175.5000 16:05:15 LONX
183 4175.0000 16:05:22 LONX
200 4174.5000 16:05:23 LONX
190 4174.0000 16:05:25 LONX
235 4174.5000 16:05:44 LONX
245 4174.5000 16:06:04 LONX
190 4174.5000 16:06:05 LONX
80 4174.5000 16:06:05 LONX
251 4174.5000 16:06:05 LONX
215 4174.0000 16:06:07 LONX
203 4174.0000 16:06:07 LONX
170 4173.0000 16:06:25 LONX
181 4173.0000 16:06:25 LONX
132 4173.5000 16:07:02 LONX
51 4173.5000 16:07:02 LONX
68 4173.5000 16:07:02 LONX
120 4173.5000 16:07:02 LONX
145 4173.5000 16:07:10 LONX
38 4173.5000 16:07:10 LONX
120 4173.5000 16:07:10 LONX
63 4173.5000 16:07:10 LONX
13 4173.5000 16:07:13 LONX
170 4173.5000 16:07:13 LONX
183 4173.5000 16:07:14 LONX
19 4173.5000 16:07:17 LONX
164 4173.5000 16:07:17 LONX
183 4173.5000 16:07:21 LONX
92 4173.5000 16:07:26 LONX
41 4173.5000 16:07:26 LONX
50 4173.5000 16:07:26 LONX
156 4173.0000 16:07:46 LONX
39 4173.0000 16:07:46 LONX
100 4173.0000 16:07:46 LONX
83 4173.0000 16:07:46 LONX
79 4172.5000 16:07:46 LONX
60 4172.5000 16:07:46 LONX
180 4173.0000 16:07:46 LONX
127 4172.5000 16:07:54 LONX
54 4172.5000 16:07:54 LONX
185 4172.0000 16:08:02 LONX
185 4172.0000 16:08:02 LONX
202 4171.5000 16:08:03 LONX
198 4170.5000 16:08:13 LONX
170 4171.0000 16:08:13 LONX
184 4170.0000 16:08:31 LONX
119 4170.0000 16:08:47 LONX
56 4170.0000 16:08:50 LONX
195 4170.0000 16:08:50 LONX
188 4169.5000 16:08:51 LONX
245 4169.5000 16:08:51 LONX
192 4169.0000 16:09:09 LONX
182 4169.5000 16:09:18 LONX
183 4169.5000 16:09:18 LONX
117 4169.5000 16:09:24 LONX
176 4169.5000 16:09:29 LONX
150 4169.5000 16:09:32 LONX
40 4169.5000 16:09:32 LONX
218 4169.0000 16:09:40 LONX
168 4169.0000 16:09:40 LONX
225 4169.0000 16:09:40 LONX
180 4171.0000 16:10:10 LONX
332 4171.0000 16:10:10 LONX
141 4171.0000 16:10:10 LONX
200 4171.0000 16:10:10 LONX
100 4171.0000 16:10:10 LONX
190 4171.0000 16:10:10 LONX
100 4171.5000 16:10:26 LONX
171 4171.5000 16:10:26 LONX
69 4171.5000 16:10:26 LONX
200 4171.5000 16:10:26 LONX
65 4171.5000 16:10:37 LONX
110 4171.5000 16:10:37 LONX
28 4171.5000 16:10:37 LONX
72 4171.5000 16:10:37 LONX
76 4171.5000 16:10:37 LONX
176 4171.5000 16:10:37 LONX
95 4171.5000 16:10:55 LONX
169 4171.5000 16:10:55 LONX
176 4172.0000 16:10:59 LONX
171 4172.0000 16:11:05 LONX
197 4172.0000 16:11:12 LONX
197 4172.0000 16:11:12 LONX
169 4172.0000 16:11:16 LONX
184 4173.0000 16:11:28 LONX
6 4173.0000 16:11:28 LONX
183 4173.0000 16:11:28 LONX
100 4173.5000 16:11:45 LONX
15 4173.5000 16:11:45 LONX
100 4173.5000 16:11:45 LONX
274 4175.0000 16:11:59 LONX
290 4175.0000 16:11:59 LONX
168 4174.5000 16:12:07 LONX
76 4174.5000 16:12:07 LONX
92 4174.5000 16:12:07 LONX
190 4173.5000 16:12:33 LONX
200 4173.5000 16:12:33 LONX
66 4173.5000 16:12:36 LONX
160 4173.5000 16:12:36 LONX
190 4173.5000 16:12:36 LONX
165 4173.5000 16:12:44 LONX
11 4173.5000 16:12:44 LONX
27 4173.5000 16:12:44 LONX
149 4173.5000 16:12:44 LONX
168 4173.5000 16:12:45 LONX
144 4173.5000 16:12:45 LONX
24 4173.5000 16:12:45 LONX
168 4173.0000 16:13:05 LONX
32 4173.0000 16:13:05 LONX
131 4173.0000 16:13:05 LONX
5 4173.0000 16:13:05 LONX
103 4173.0000 16:13:08 LONX
87 4173.0000 16:13:08 LONX
113 4173.0000 16:13:08 LONX
77 4173.0000 16:13:08 LONX
11 4172.0000 16:13:29 LONX
181 4173.0000 16:13:33 LONX
171 4173.0000 16:13:34 LONX
143 4173.0000 16:13:40 LONX
43 4173.0000 16:13:40 LONX
147 4173.0000 16:13:40 LONX
39 4173.0000 16:13:40 LONX
100 4173.0000 16:13:41 LONX
60 4173.0000 16:13:41 LONX
183 4173.0000 16:13:52 LONX
183 4173.0000 16:13:52 LONX
169 4173.0000 16:14:10 LONX
115 4173.0000 16:14:10 LONX
144 4173.0000 16:14:10 LONX
20 4173.0000 16:14:10 LONX
12 4173.0000 16:14:10 LONX
109 4173.0000 16:14:14 LONX
60 4173.0000 16:14:14 LONX
169 4173.0000 16:14:14 LONX
87 4173.5000 16:14:32 LONX
103 4173.5000 16:14:32 LONX
134 4173.5000 16:14:32 LONX
56 4173.5000 16:14:32 LONX
25 4173.5000 16:14:35 LONX
144 4173.5000 16:14:35 LONX
179 4173.0000 16:14:47 LONX
103 4173.0000 16:14:52 LONX
76 4173.0000 16:14:52 LONX
131 4173.0000 16:14:52 LONX
48 4173.0000 16:14:52 LONX
413 4172.5000 16:15:07 LONX
171 4172.5000 16:15:07 LONX
172 4172.5000 16:15:09 LONX
80 4172.5000 16:15:16 LONX
89 4172.5000 16:15:16 LONX
80 4172.5000 16:15:21 LONX
25 4172.5000 16:15:21 LONX
162 4172.5000 16:15:21 LONX
110 4173.0000 16:15:26 LONX
192 4173.0000 16:15:30 LONX
27 4173.0000 16:15:30 LONX
165 4173.0000 16:15:30 LONX
214 4173.0000 16:15:35 LONX
59 4173.0000 16:15:35 LONX
155 4173.0000 16:15:35 LONX
181 4172.5000 16:15:50 LONX
35 4172.5000 16:15:50 LONX
84 4172.5000 16:15:50 LONX
125 4172.5000 16:15:50 LONX
7 4172.5000 16:15:50 LONX
60 4172.5000 16:15:55 LONX
137 4172.5000 16:15:55 LONX
197 4172.5000 16:15:55 LONX
186 4171.5000 16:16:11 LONX
186 4171.5000 16:16:11 LONX
201 4171.5000 16:16:16 LONX
133 4171.5000 16:16:25 LONX
36 4171.5000 16:16:25 LONX
120 4171.5000 16:16:25 LONX
195 4171.0000 16:16:32 LONX
174 4171.0000 16:16:41 LONX
26 4171.0000 16:16:41 LONX
148 4171.0000 16:16:41 LONX
4 4171.0000 16:16:41 LONX
28 4171.0000 16:16:41 LONX
138 4171.0000 16:16:41 LONX
62 4171.0000 16:16:41 LONX
108 4171.0000 16:16:41 LONX
4 4170.0000 16:17:01 LONX
169 4170.0000 16:17:01 LONX
19 4170.0000 16:17:01 LONX
25 4170.0000 16:17:01 LONX
167 4170.0000 16:17:01 LONX
98 4170.0000 16:17:01 LONX
98 4170.0000 16:17:01 LONX
196 4170.0000 16:17:01 LONX
41 4170.0000 16:17:28 LONX
100 4170.0000 16:17:30 LONX
200 4170.0000 16:17:30 LONX
11 4170.0000 16:17:30 LONX
200 4170.0000 16:17:30 LONX
186 4169.5000 16:17:36 LONX
200 4169.5000 16:17:41 LONX
4 4169.5000 16:17:41 LONX
57 4170.0000 16:17:51 LONX
176 4170.0000 16:17:51 LONX
1 4170.0000 16:17:51 LONX
58 4170.0000 16:17:51 LONX
190 4170.0000 16:17:51 LONX
194 4170.0000 16:18:01 LONX
150 4171.0000 16:18:13 LONX
44 4171.0000 16:18:13 LONX
112 4171.0000 16:18:13 LONX
100 4171.0000 16:18:13 LONX
1 4171.0000 16:18:13 LONX
184 4171.0000 16:18:13 LONX
56 4171.0000 16:18:16 LONX
152 4171.0000 16:18:16 LONX
181 4171.0000 16:18:26 LONX
180 4170.5000 16:18:42 LONX
242 4170.5000 16:18:42 LONX
176 4170.0000 16:18:46 LONX
176 4170.0000 16:18:46 LONX
176 4170.0000 16:18:46 LONX
152 4170.0000 16:18:46 LONX
24 4170.0000 16:18:46 LONX
178 4169.5000 16:19:07 LONX
156 4169.5000 16:19:07 LONX
22 4169.5000 16:19:07 LONX
176 4169.5000 16:19:28 LONX
184 4169.5000 16:19:28 LONX
176 4169.5000 16:19:28 LONX
184 4169.5000 16:19:28 LONX
203 4169.5000 16:19:43 LONX
203 4169.5000 16:19:43 LONX
208 4169.5000 16:19:51 LONX
208 4169.5000 16:19:54 LONX
170 4169.5000 16:20:00 LONX
170 4169.5000 16:20:00 LONX
9 4169.5000 16:20:00 LONX
161 4169.5000 16:20:00 LONX
9 4169.5000 16:20:00 LONX
161 4169.5000 16:20:00 LONX
6 4169.5000 16:20:20 LONX
40 4169.5000 16:20:20 LONX
74 4169.5000 16:20:20 LONX
70 4169.5000 16:20:20 LONX
180 4169.5000 16:20:20 LONX
10 4169.5000 16:20:20 LONX
130 4169.5000 16:20:20 LONX
60 4169.5000 16:20:20 LONX
190 4169.5000 16:20:20 LONX
100 4169.5000 16:20:40 LONX
100 4169.5000 16:20:40 LONX
171 4167.0000 16:20:44 LONX
171 4167.0000 16:20:44 LONX
133 4167.0000 16:20:44 LONX
38 4167.0000 16:20:44 LONX
171 4167.0000 16:20:44 LONX
174 4166.5000 16:21:04 LONX
174 4166.5000 16:21:04 LONX
26 4166.5000 16:21:04 LONX
148 4166.5000 16:21:04 LONX
26 4166.5000 16:21:04 LONX
100 4166.0000 16:21:16 LONX
89 4166.0000 16:21:16 LONX
126 4166.0000 16:21:26 LONX
77 4166.0000 16:21:26 LONX
13 4166.0000 16:21:26 LONX
190 4166.0000 16:21:26 LONX
100 4166.0000 16:21:26 LONX
74 4166.0000 16:21:26 LONX
17 4167.0000 16:21:39 LONX
200 4167.0000 16:21:39 LONX
174 4167.0000 16:21:47 LONX
125 4167.0000 16:21:49 LONX
57 4167.0000 16:21:49 LONX
153 4167.0000 16:21:49 LONX
26 4167.0000 16:21:49 LONX
179 4167.0000 16:21:57 LONX
16 4167.5000 16:22:10 LONX
200 4167.5000 16:22:10 LONX
216 4167.5000 16:22:10 LONX
182 4167.5000 16:22:10 LONX
181 4167.5000 16:22:10 LONX
1 4167.5000 16:22:10 LONX
113 4168.5000 16:22:31 LONX
59 4168.5000 16:22:31 LONX
172 4168.5000 16:22:31 LONX
80 4168.5000 16:22:31 LONX
108 4168.5000 16:22:31 LONX
18 4168.5000 16:22:31 LONX
206 4168.5000 16:22:31 LONX
68 4167.5000 16:22:51 LONX
107 4167.5000 16:22:51 LONX
175 4167.5000 16:22:51 LONX
152 4167.5000 16:22:52 LONX
19 4167.5000 16:22:52 LONX
171 4167.5000 16:22:52 LONX
102 4167.5000 16:23:10 LONX
81 4167.5000 16:23:10 LONX
183 4167.5000 16:23:10 LONX
171 4167.5000 16:23:11 LONX
9 4167.5000 16:23:11 LONX
82 4167.5000 16:23:11 LONX
98 4167.5000 16:23:11 LONX
12 4167.5000 16:23:30 LONX
162 4167.5000 16:23:30 LONX
38 4167.5000 16:23:30 LONX
136 4167.5000 16:23:30 LONX
176 4167.5000 16:23:31 LONX
176 4167.5000 16:23:31 LONX
171 4166.5000 16:23:48 LONX
219 4166.5000 16:23:51 LONX
19 4166.5000 16:23:51 LONX
200 4166.5000 16:23:51 LONX
173 4166.0000 16:23:56 LONX
80 4166.0000 16:24:27 LONX
137 4166.0000 16:24:27 LONX
200 4166.0000 16:24:27 LONX
135 4166.0000 16:24:27 LONX
68 4166.0000 16:24:27 LONX
313 4166.0000 16:24:27 LONX
59 4166.0000 16:24:27 LONX
180 4166.0000 16:24:27 LONX
185 4166.0000 16:24:27 LONX
71 4165.5000 16:24:36 LONX
121 4165.5000 16:24:36 LONX
209 4165.0000 16:24:54 LONX
102 4165.0000 16:24:54 LONX
72 4165.0000 16:24:55 LONX
100 4165.0000 16:24:55 LONX
172 4165.0000 16:24:55 LONX
102 4165.0000 16:24:55 LONX
83 4164.5000 16:24:56 LONX
100 4164.5000 16:24:56 LONX
95 4165.0000 16:25:05 LONX
77 4165.0000 16:25:05 LONX
100 4164.0000 16:25:11 LONX
150 4164.0000 16:25:11 LONX
60 4164.0000 16:25:11 LONX
100 4164.0000 16:25:12 LONX
7 4164.0000 16:25:12 LONX
20 4164.0000 16:25:12 LONX
148 4164.0000 16:25:12 LONX
115 4164.0000 16:25:39 LONX
100 4164.0000 16:25:39 LONX
101 4164.0000 16:25:39 LONX
2 4164.0000 16:25:39 LONX
198 4164.0000 16:25:39 LONX
218 4164.0000 16:25:39 LONX
100 4164.0000 16:25:39 LONX
184 4164.0000 16:25:39 LONX
166 4163.5000 16:25:55 LONX
100 4163.5000 16:25:55 LONX
100 4163.5000 16:25:55 LONX
54 4163.5000 16:25:55 LONX
193 4163.5000 16:25:56 LONX
178 4164.0000 16:26:01 LONX
7 4164.0000 16:26:01 LONX
171 4164.0000 16:26:01 LONX
175 4164.0000 16:26:10 LONX
190 4163.5000 16:26:15 LONX
190 4163.5000 16:26:15 LONX
213 4163.5000 16:26:21 LONX
213 4163.5000 16:26:21 LONX
178 4163.0000 16:26:44 LONX
46 4163.0000 16:26:44 LONX
127 4163.0000 16:26:44 LONX
73 4163.0000 16:26:44 LONX
100 4163.0000 16:26:44 LONX
211 4163.0000 16:26:44 LONX
179 4162.5000 16:26:59 LONX
29 4162.5000 16:26:59 LONX
187 4162.5000 16:27:00 LONX
187 4162.5000 16:27:01 LONX
77 4162.5000 16:27:01 LONX
110 4162.5000 16:27:01 LONX
614 4163.0000 16:27:32 LONX
68 4163.0000 16:27:32 LONX
64 4163.0000 16:27:32 LONX
236 4163.0000 16:27:32 LONX
25 4163.0000 16:27:32 LONX
44 4163.0000 16:27:32 LONX
101 4163.0000 16:27:32 LONX
176 4163.5000 16:27:41 LONX
128 4163.5000 16:27:41 LONX
48 4163.5000 16:27:41 LONX
152 4163.5000 16:27:41 LONX
24 4163.5000 16:27:41 LONX
176 4163.5000 16:27:41 LONX
93 4163.5000 16:27:56 LONX
93 4163.5000 16:27:56 LONX
40 4163.5000 16:27:56 LONX
102 4163.5000 16:27:56 LONX
29 4163.5000 16:27:56 LONX
171 4163.5000 16:27:56 LONX
220 4164.0000 16:28:27 LONX
195 4164.0000 16:28:27 LONX
110 4164.5000 16:28:29 LONX
200 4164.5000 16:28:29 LONX
215 4164.5000 16:28:29 LONX
198 4164.5000 16:28:29 LONX
195 4164.5000 16:28:29 LONX
191 4165.5000 16:28:38 LONX
192 4165.5000 16:28:38 LONX
257 4165.5000 16:28:46 LONX
257 4165.5000 16:28:46 LONX
320 4166.0000 16:28:58 LONX
113 4166.0000 16:28:58 LONX
207 4166.0000 16:28:58 LONX
56 4166.5000 16:29:02 LONX
118 4166.5000 16:29:02 LONX
174 4166.5000 16:29:02 LONX
172 4166.5000 16:29:02 LONX
2 4166.5000 16:29:02 LONX
174 4166.5000 16:29:02 LONX
58 4166.5000 16:29:16 LONX
86 4166.5000 16:29:16 LONX
190 4166.5000 16:29:17 LONX
45 4166.5000 16:29:18 LONX
177 4166.5000 16:29:20 LONX
37 4166.5000 16:29:20 LONX
183 4166.5000 16:29:21 LONX
6 4165.0000 16:29:26 LONX
190 4165.0000 16:29:26 LONX
181 4164.5000 16:29:27 LONX
129 4165.0000 16:29:43 LONX
180 4165.0000 16:29:43 LONX
66 4165.0000 16:29:43 LONX
146 4165.0000 16:29:43 LONX
90 4165.0000 16:29:43 LONX
192 4165.0000 16:29:43 LONX
8 4165.0000 16:29:43 LONX
204 4165.0000 16:29:43 LONX
2 4165.0000 16:29:46 LONX
2 4165.0000 16:29:46 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSGMMZGNGZGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
