ULVR — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
£114.30bn
Enterprise Value
£139.31bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

UnileverAnnouncement
27/10/2017 17:46
RNS Number : 8942U
Unilever PLC
27 October 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 27-Oct-17 
Number of ordinary shares purchased: 667,500 
Highest price paid per share: GBp 4,284.0000 
Lowest price paid per share: GBp 4,197.5000 
Volume weighted average price paid per share: GBp 4,249.0695 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 65,599,836 of its ordinary shares in treasury and has 1,244,556,525 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4245.8836 560,000 
BATS 4265.7445 28,876 
Chi-X 4265.5376 37,174 
Turquoise 4265.7251 41,450 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
131 4242.5000 08:00:18 LONX
120 4242.5000 08:00:18 LONX
163 4258.5000 08:00:55 LONX
152 4258.5000 08:00:55 LONX
13 4258.5000 08:00:55 LONX
170 4259.0000 08:00:56 LONX
181 4259.0000 08:00:56 LONX
155 4259.0000 08:00:56 LONX
181 4259.0000 08:00:56 LONX
14 4259.0000 08:00:56 LONX
181 4256.5000 08:00:57 LONX
34 4256.5000 08:00:57 LONX
55 4256.0000 08:00:57 LONX
90 4256.0000 08:00:57 LONX
180 4256.0000 08:00:57 LONX
145 4256.5000 08:01:00 LONX
145 4255.0000 08:01:11 LONX
160 4255.0000 08:01:11 LONX
151 4254.0000 08:01:13 LONX
150 4252.5000 08:01:17 LONX
170 4252.0000 08:01:33 LONX
185 4252.0000 08:01:33 LONX
132 4251.5000 08:01:33 LONX
4 4251.5000 08:01:33 LONX
195 4251.0000 08:02:04 LONX
61 4251.0000 08:02:04 LONX
74 4251.0000 08:02:04 LONX
23 4250.5000 08:02:05 LONX
182 4250.5000 08:02:09 LONX
205 4250.0000 08:02:09 LONX
102 4249.5000 08:02:13 TURX
185 4249.5000 08:02:13 LONX
155 4249.5000 08:02:13 LONX
42 4249.5000 08:02:14 CHIX
92 4249.5000 08:02:14 TURX
135 4249.5000 08:02:14 CHIX
137 4249.5000 08:02:14 BTSC
154 4248.0000 08:02:23 TURX
107 4248.0000 08:02:23 BTSC
36 4248.0000 08:02:23 CHIX
61 4248.0000 08:02:23 CHIX
42 4248.0000 08:02:23 CHIX
144 4250.0000 08:02:23 LONX
175 4249.0000 08:02:23 LONX
145 4249.5000 08:02:23 LONX
165 4254.0000 08:02:39 LONX
28 4253.0000 08:02:53 TURX
122 4253.0000 08:02:53 BTSC
159 4253.0000 08:02:53 CHIX
127 4253.0000 08:02:53 TURX
19 4253.0000 08:02:53 TURX
145 4253.5000 08:02:53 LONX
181 4253.5000 08:02:53 LONX
140 4252.0000 08:03:03 TURX
85 4255.0000 08:03:03 LONX
160 4257.0000 08:03:14 CHIX
124 4257.0000 08:03:14 BTSC
176 4257.0000 08:03:14 TURX
192 4256.0000 08:03:14 CHIX
148 4256.0000 08:03:14 BTSC
210 4256.0000 08:03:14 TURX
187 4257.5000 08:03:14 LONX
113 4257.5000 08:03:14 LONX
36 4257.5000 08:03:14 LONX
160 4256.0000 08:03:43 LONX
11 4256.0000 08:03:43 LONX
199 4256.0000 08:03:43 LONX
165 4256.0000 08:03:43 LONX
104 4257.5000 08:04:05 LONX
109 4258.5000 08:04:32 LONX
6 4259.0000 08:04:38 LONX
200 4257.5000 08:04:38 LONX
180 4257.5000 08:04:38 LONX
45 4257.5000 08:04:40 LONX
120 4257.5000 08:04:40 LONX
180 4262.5000 08:05:14 LONX
220 4261.5000 08:05:14 LONX
48 4261.5000 08:05:14 LONX
177 4261.5000 08:05:14 LONX
132 4262.5000 08:05:14 LONX
43 4262.5000 08:05:14 LONX
100 4265.5000 08:05:20 LONX
165 4269.5000 08:05:24 LONX
235 4269.5000 08:05:24 LONX
180 4270.0000 08:05:35 LONX
170 4271.0000 08:05:45 LONX
225 4271.0000 08:05:45 LONX
170 4274.0000 08:06:31 LONX
215 4274.0000 08:06:31 LONX
260 4274.0000 08:06:33 LONX
280 4274.0000 08:06:33 LONX
145 4274.0000 08:06:33 LONX
155 4274.0000 08:06:33 LONX
101 4272.5000 08:06:41 BTSC
112 4272.5000 08:06:41 CHIX
10 4272.5000 08:06:41 BTSC
32 4272.5000 08:06:41 CHIX
56 4272.5000 08:06:41 TURX
101 4272.5000 08:06:41 TURX
1 4272.5000 08:06:41 TURX
30 4274.5000 08:06:41 LONX
175 4273.5000 08:06:41 LONX
220 4272.0000 08:06:41 LONX
151 4273.0000 08:06:41 LONX
180 4275.5000 08:07:08 LONX
190 4275.5000 08:07:08 LONX
100 4277.5000 08:07:15 LONX
275 4277.0000 08:07:17 LONX
180 4277.5000 08:07:17 LONX
170 4277.5000 08:07:17 LONX
53 4277.5000 08:07:17 LONX
136 4276.0000 08:07:18 BTSC
176 4276.0000 08:07:18 CHIX
192 4276.0000 08:07:18 TURX
117 4274.5000 08:07:20 CHIX
138 4274.5000 08:07:20 BTSC
62 4274.5000 08:07:20 CHIX
104 4274.5000 08:07:20 TURX
93 4274.5000 08:07:20 TURX
190 4273.0000 08:07:23 TURX
134 4273.0000 08:07:23 BTSC
173 4273.0000 08:07:23 CHIX
165 4273.0000 08:07:23 LONX
156 4272.5000 08:07:31 LONX
168 4272.0000 08:07:32 LONX
154 4272.0000 08:07:32 LONX
120 4271.0000 08:07:33 TURX
209 4271.0000 08:07:33 CHIX
161 4271.0000 08:07:33 BTSC
13 4271.0000 08:07:33 TURX
97 4271.0000 08:07:33 TURX
175 4272.5000 08:07:44 LONX
150 4272.5000 08:07:44 LONX
164 4277.0000 08:08:07 CHIX
127 4277.0000 08:08:07 BTSC
215 4278.5000 08:08:07 LONX
150 4278.5000 08:08:07 LONX
165 4278.0000 08:08:07 LONX
147 4278.5000 08:08:07 LONX
172 4277.5000 08:08:12 LONX
180 4277.0000 08:08:14 TURX
105 4276.0000 08:08:14 CHIX
200 4276.0000 08:08:14 TURX
77 4276.0000 08:08:14 CHIX
140 4276.0000 08:08:14 BTSC
142 4274.5000 08:08:19 CHIX
109 4274.5000 08:08:19 BTSC
156 4274.5000 08:08:19 TURX
154 4273.5000 08:08:22 LONX
139 4273.0000 08:08:25 TURX
98 4273.0000 08:08:25 BTSC
127 4273.0000 08:08:25 CHIX
184 4271.5000 08:08:25 TURX
154 4277.0000 08:08:28 LONX
104 4276.5000 08:08:29 CHIX
80 4276.5000 08:08:29 BTSC
114 4276.5000 08:08:29 TURX
83 4275.0000 08:08:30 BTSC
119 4275.0000 08:08:30 TURX
163 4276.5000 08:08:36 LONX
216 4275.0000 08:08:38 TURX
196 4275.0000 08:08:38 CHIX
151 4275.0000 08:08:38 BTSC
119 4273.5000 08:08:45 CHIX
92 4273.5000 08:08:45 BTSC
132 4273.5000 08:08:45 TURX
149 4273.0000 08:08:45 LONX
18 4273.0000 08:08:45 LONX
191 4272.5000 08:08:59 TURX
175 4272.5000 08:08:59 CHIX
135 4272.5000 08:08:59 BTSC
175 4273.5000 08:08:59 LONX
149 4273.0000 08:08:59 LONX
161 4273.5000 08:08:59 LONX
193 4271.0000 08:09:02 TURX
6 4271.0000 08:09:02 BTSC
175 4271.0000 08:09:02 CHIX
129 4271.0000 08:09:11 BTSC
160 4270.5000 08:09:11 LONX
260 4273.0000 08:09:26 LONX
71 4275.5000 08:09:37 LONX
97 4275.5000 08:09:37 LONX
160 4274.0000 08:09:44 TURX
156 4274.0000 08:09:44 CHIX
18 4274.0000 08:09:44 BTSC
11 4274.0000 08:09:44 TURX
40 4274.0000 08:09:44 BTSC
40 4274.0000 08:09:44 BTSC
22 4274.0000 08:09:44 BTSC
223 4273.5000 08:09:44 TURX
203 4273.5000 08:09:44 CHIX
157 4273.5000 08:09:44 BTSC
150 4275.0000 08:09:44 LONX
37 4274.0000 08:09:44 LONX
125 4274.5000 08:09:44 LONX
195 4275.0000 08:09:44 LONX
193 4272.0000 08:09:51 TURX
46 4272.0000 08:09:51 BTSC
14 4272.0000 08:09:51 BTSC
69 4272.0000 08:09:51 BTSC
176 4272.0000 08:09:51 CHIX
7 4272.0000 08:09:51 BTSC
155 4271.5000 08:09:51 LONX
82 4275.0000 08:09:57 LONX
181 4274.5000 08:09:58 LONX
161 4273.5000 08:10:03 TURX
34 4273.5000 08:10:03 TURX
106 4273.5000 08:10:03 BTSC
32 4273.5000 08:10:03 BTSC
179 4273.5000 08:10:03 CHIX
133 4273.5000 08:10:03 LONX
21 4273.5000 08:10:03 LONX
7 4272.5000 08:10:07 BTSC
134 4272.5000 08:10:07 BTSC
183 4272.5000 08:10:07 CHIX
156 4272.5000 08:10:07 TURX
44 4272.5000 08:10:07 TURX
151 4272.0000 08:10:07 LONX
113 4271.0000 08:10:09 BTSC
162 4271.0000 08:10:09 TURX
147 4271.0000 08:10:09 CHIX
143 4270.5000 08:10:21 LONX
12 4270.0000 08:10:25 LONX
163 4270.0000 08:10:27 LONX
145 4270.0000 08:10:27 LONX
235 4269.5000 08:10:46 CHIX
257 4269.5000 08:10:46 TURX
181 4269.5000 08:10:46 BTSC
61 4269.5000 08:10:46 LONX
169 4269.5000 08:10:46 LONX
11 4269.5000 08:10:46 LONX
170 4269.5000 08:10:51 LONX
165 4269.0000 08:10:53 LONX
200 4269.0000 08:10:53 LONX
231 4268.0000 08:11:11 TURX
163 4268.0000 08:11:11 BTSC
211 4268.0000 08:11:11 CHIX
145 4267.5000 08:11:13 LONX
144 4267.5000 08:11:13 LONX
3 4267.5000 08:11:29 LONX
157 4267.5000 08:11:29 LONX
160 4267.0000 08:11:29 LONX
9 4267.5000 08:11:29 LONX
236 4267.5000 08:11:29 LONX
143 4266.5000 08:11:30 BTSC
185 4266.5000 08:11:30 CHIX
204 4266.5000 08:11:30 TURX
29 4265.0000 08:11:34 LONX
116 4265.0000 08:11:37 BTSC
34 4265.0000 08:11:37 TURX
150 4265.0000 08:11:37 CHIX
131 4265.0000 08:11:37 TURX
155 4264.5000 08:11:46 LONX
150 4264.5000 08:11:46 LONX
92 4264.0000 08:12:05 LONX
12 4264.0000 08:12:05 LONX
170 4264.0000 08:12:12 LONX
46 4264.0000 08:12:12 LONX
113 4264.0000 08:12:17 LONX
175 4264.0000 08:12:19 LONX
57 4264.0000 08:12:19 LONX
170 4267.5000 08:12:36 LONX
200 4267.5000 08:12:36 LONX
160 4268.0000 08:12:36 LONX
35 4268.0000 08:12:36 LONX
64 4268.0000 08:12:53 LONX
106 4268.0000 08:12:53 LONX
145 4267.5000 08:12:55 LONX
173 4267.5000 08:12:55 LONX
184 4267.0000 08:12:57 BTSC
254 4267.0000 08:12:57 CHIX
12 4267.0000 08:12:57 BTSC
277 4267.0000 08:12:57 TURX
143 4267.0000 08:12:57 LONX
145 4266.5000 08:12:57 LONX
14 4265.5000 08:13:00 CHIX
157 4265.5000 08:13:00 CHIX
132 4265.5000 08:13:00 BTSC
187 4265.5000 08:13:00 TURX
218 4264.0000 08:13:09 TURX
84 4264.0000 08:13:09 CHIX
154 4264.0000 08:13:09 BTSC
115 4264.0000 08:13:09 CHIX
150 4263.5000 08:13:11 LONX
57 4263.0000 08:13:13 LONX
98 4263.0000 08:13:13 LONX
138 4262.5000 08:13:18 TURX
125 4262.5000 08:13:18 CHIX
81 4262.5000 08:13:18 BTSC
16 4262.5000 08:13:18 BTSC
51 4261.5000 08:13:22 LONX
102 4261.5000 08:13:22 LONX
102 4261.5000 08:13:22 LONX
42 4261.5000 08:13:22 LONX
170 4270.5000 08:13:57 LONX
155 4270.0000 08:13:57 LONX
300 4270.5000 08:13:57 LONX
125 4269.0000 08:14:02 TURX
88 4269.0000 08:14:02 BTSC
62 4269.0000 08:14:02 CHIX
52 4269.0000 08:14:02 CHIX
166 4269.0000 08:14:02 BTSC
215 4269.0000 08:14:02 CHIX
41 4269.5000 08:14:02 LONX
138 4270.0000 08:14:02 LONX
151 4270.0000 08:14:02 LONX
141 4270.0000 08:14:13 LONX
148 4270.0000 08:14:20 LONX
4 4272.0000 08:14:45 LONX
140 4272.5000 08:14:45 LONX
219 4272.5000 08:14:52 LONX
164 4272.5000 08:14:53 LONX
61 4274.0000 08:15:07 LONX
91 4274.0000 08:15:07 LONX
172 4273.5000 08:15:08 LONX
30 4273.0000 08:15:08 LONX
195 4279.0000 08:15:24 LONX
155 4279.0000 08:15:24 LONX
135 4278.5000 08:15:25 LONX
30 4278.5000 08:15:25 LONX
155 4278.5000 08:15:25 LONX
139 4278.0000 08:15:42 TURX
97 4278.0000 08:15:42 BTSC
140 4279.0000 08:15:42 LONX
145 4279.0000 08:15:42 LONX
185 4279.0000 08:15:42 LONX
153 4279.0000 08:16:00 LONX
165 4279.0000 08:16:00 LONX
153 4278.5000 08:16:06 LONX
100 4279.5000 08:16:23 LONX
66 4279.5000 08:16:23 LONX
196 4280.0000 08:16:34 LONX
113 4279.5000 08:16:34 LONX
210 4279.5000 08:16:50 LONX
170 4282.5000 08:17:00 LONX
175 4282.5000 08:17:00 LONX
123 4282.5000 08:17:06 BTSC
159 4282.5000 08:17:06 CHIX
175 4282.5000 08:17:06 TURX
170 4283.5000 08:17:06 LONX
145 4283.5000 08:17:06 LONX
198 4282.0000 08:17:16 LONX
167 4282.0000 08:17:32 LONX
75 4282.0000 08:17:32 LONX
76 4282.0000 08:17:32 LONX
95 4281.5000 08:17:32 LONX
45 4281.5000 08:17:32 LONX
28 4284.0000 08:17:51 LONX
71 4284.0000 08:17:51 LONX
95 4284.0000 08:17:51 LONX
47 4284.0000 08:17:51 LONX
112 4283.0000 08:17:58 LONX
28 4283.0000 08:17:58 LONX
185 4283.0000 08:17:58 LONX
24 4282.5000 08:17:59 LONX
92 4282.5000 08:17:59 LONX
24 4282.5000 08:17:59 LONX
237 4282.0000 08:18:03 CHIX
183 4282.0000 08:18:03 BTSC
258 4282.0000 08:18:03 TURX
4 4280.5000 08:18:03 BTSC
8 4280.5000 08:18:03 BTSC
11 4280.5000 08:18:03 BTSC
162 4280.5000 08:18:03 CHIX
127 4280.5000 08:18:03 BTSC
32 4280.5000 08:18:03 CHIX
92 4280.5000 08:18:03 TURX
121 4280.5000 08:18:03 TURX
44 4282.5000 08:18:19 LONX
140 4283.0000 08:18:19 LONX
111 4282.5000 08:18:21 LONX
161 4282.0000 08:18:21 LONX
160 4282.5000 08:18:21 LONX
69 4281.0000 08:18:23 BTSC
66 4281.0000 08:18:23 BTSC
100 4281.0000 08:18:23 TURX
91 4281.0000 08:18:23 TURX
175 4281.0000 08:18:23 CHIX
126 4279.5000 08:18:43 CHIX
97 4279.5000 08:18:43 BTSC
138 4279.5000 08:18:43 TURX
180 4279.5000 08:18:43 LONX
205 4279.5000 08:18:43 LONX
115 4278.0000 08:18:48 BTSC
149 4278.0000 08:18:48 CHIX
165 4278.0000 08:18:48 TURX
42 4277.5000 08:18:48 LONX
91 4277.5000 08:18:48 LONX
20 4277.5000 08:18:48 LONX
144 4277.0000 08:18:49 LONX
117 4279.0000 08:19:20 LONX
151 4279.0000 08:19:20 LONX
295 4278.0000 08:19:25 LONX
140 4278.0000 08:19:25 LONX
163 4277.5000 08:19:27 LONX
143 4280.0000 08:19:49 LONX
195 4279.0000 08:19:51 LONX
190 4279.0000 08:19:51 LONX
141 4279.0000 08:19:51 LONX
163 4280.0000 08:20:06 LONX
143 4280.0000 08:20:06 LONX
68 4278.5000 08:20:22 BTSC
89 4278.5000 08:20:22 CHIX
77 4278.5000 08:20:22 TURX
21 4278.5000 08:20:22 TURX
149 4278.5000 08:20:22 LONX
17 4278.5000 08:20:22 LONX
132 4278.5000 08:20:22 LONX
140 4279.5000 08:20:30 LONX
138 4279.5000 08:20:30 LONX
127 4277.5000 08:20:41 BTSC
165 4277.5000 08:20:41 CHIX
180 4277.5000 08:20:41 TURX
149 4277.5000 08:20:41 LONX
151 4278.0000 08:20:41 LONX
200 4277.0000 08:21:12 LONX
200 4277.0000 08:21:13 LONX
156 4276.0000 08:21:14 BTSC
202 4276.0000 08:21:14 CHIX
186 4276.0000 08:21:14 TURX
34 4276.0000 08:21:14 TURX
150 4276.5000 08:21:14 LONX
200 4276.5000 08:21:14 LONX
174 4274.5000 08:21:19 CHIX
134 4274.5000 08:21:19 BTSC
190 4274.5000 08:21:19 TURX
297 4273.5000 08:21:28 TURX
209 4273.5000 08:21:28 BTSC
271 4273.5000 08:21:28 CHIX
162 4273.5000 08:21:28 LONX
138 4273.0000 08:21:30 LONX
178 4274.0000 08:21:49 LONX
153 4274.0000 08:21:49 LONX
89 4273.0000 08:21:54 BTSC
115 4273.0000 08:21:54 CHIX
126 4273.0000 08:21:54 TURX
110 4271.5000 08:21:54 TURX
111 4271.5000 08:21:54 TURX
153 4271.5000 08:21:54 BTSC
40 4271.5000 08:21:54 CHIX
162 4271.5000 08:21:54 CHIX
3 4271.5000 08:21:54 BTSC
185 4273.0000 08:22:19 LONX
150 4273.0000 08:22:19 LONX
165 4272.5000 08:22:26 LONX
155 4272.5000 08:22:26 LONX
155 4272.5000 08:22:34 LONX
155 4272.5000 08:22:34 LONX
167 4273.5000 08:22:51 LONX
200 4273.5000 08:22:51 LONX
153 4273.5000 08:23:05 LONX
139 4273.5000 08:23:05 LONX
141 4274.0000 08:23:16 LONX
132 4276.0000 08:23:30 LONX
33 4276.0000 08:23:30 LONX
61 4276.0000 08:23:30 LONX
61 4276.0000 08:23:30 LONX
18 4276.0000 08:23:30 LONX
100 4275.0000 08:23:45 CHIX
146 4275.0000 08:23:47 BTSC
89 4275.0000 08:23:47 CHIX
208 4275.0000 08:23:47 TURX
100 4275.0000 08:23:47 LONX
12 4275.0000 08:23:47 LONX
33 4275.0000 08:23:47 LONX
100 4274.5000 08:23:47 LONX
144 4274.0000 08:23:55 LONX
152 4277.0000 08:24:11 LONX
79 4278.0000 08:24:19 LONX
65 4278.0000 08:24:19 LONX
160 4276.5000 08:24:29 LONX
150 4276.5000 08:24:29 LONX
130 4276.0000 08:24:29 LONX
51 4276.0000 08:24:29 LONX
189 4276.5000 08:24:29 LONX
131 4275.0000 08:24:31 TURX
162 4275.0000 08:24:31 CHIX
125 4275.0000 08:24:31 BTSC
48 4275.0000 08:24:31 TURX
100 4273.5000 08:24:40 TURX
200 4273.5000 08:24:40 CHIX
100 4273.5000 08:24:40 TURX
160 4273.5000 08:24:40 BTSC
26 4273.5000 08:24:40 TURX
7 4273.5000 08:24:40 CHIX
144 4274.0000 08:24:40 LONX
118 4272.5000 08:24:52 BTSC
121 4272.5000 08:24:52 TURX
177 4273.0000 08:24:52 LONX
153 4272.5000 08:24:55 CHIX
48 4272.5000 08:24:55 TURX
202 4271.0000 08:24:58 CHIX
220 4271.0000 08:24:58 TURX
156 4271.0000 08:24:58 BTSC
166 4269.5000 08:25:07 BTSC
215 4269.5000 08:25:07 CHIX
236 4269.5000 08:25:07 TURX
187 4268.0000 08:25:07 CHIX
100 4268.0000 08:25:07 TURX
104 4268.0000 08:25:07 TURX
100 4268.0000 08:25:07 BTSC
44 4268.0000 08:25:07 BTSC
151 4269.0000 08:25:07 LONX
150 4269.0000 08:25:07 LONX
180 4270.0000 08:25:25 LONX
155 4270.0000 08:25:25 LONX
117 4270.0000 08:25:46 LONX
75 4270.0000 08:25:46 LONX
145 4269.5000 08:25:53 LONX
188 4269.5000 08:25:53 LONX
160 4269.5000 08:25:53 LONX
154 4269.5000 08:26:12 LONX
200 4269.5000 08:26:12 LONX
147 4269.5000 08:26:20 LONX
150 4269.5000 08:26:20 LONX
140 4270.5000 08:26:36 LONX
14 4270.0000 08:26:40 LONX
146 4270.0000 08:26:40 LONX
19 4272.0000 08:26:52 LONX
161 4272.0000 08:26:52 LONX
195 4272.0000 08:26:52 LONX
140 4270.0000 08:26:54 TURX
173 4270.0000 08:26:54 CHIX
133 4270.0000 08:26:54 BTSC
49 4270.0000 08:26:54 TURX
168 4268.5000 08:27:03 CHIX
129 4268.5000 08:27:03 BTSC
184 4268.5000 08:27:03 TURX
158 4267.5000 08:27:24 BTSC
205 4267.5000 08:27:24 CHIX
225 4267.5000 08:27:24 TURX
215 4267.5000 08:27:24 LONX
145 4267.5000 08:27:24 LONX
160 4267.0000 08:27:31 LONX
210 4267.0000 08:27:31 LONX
96 4266.0000 08:27:33 CHIX
149 4266.0000 08:27:34 BTSC
153 4266.0000 08:27:34 TURX
98 4266.0000 08:27:34 CHIX
145 4266.5000 08:27:44 LONX
53 4266.5000 08:27:44 LONX
87 4266.5000 08:27:44 LONX
59 4266.0000 08:27:55 TURX
128 4264.5000 08:27:55 CHIX
99 4264.5000 08:27:55 BTSC
141 4264.5000 08:27:55 TURX
155 4265.5000 08:27:55 LONX
121 4265.5000 08:27:55 LONX
35 4265.5000 08:27:55 LONX
18 4264.0000 08:28:04 CHIX
140 4267.5000 08:28:26 LONX
173 4267.0000 08:28:26 LONX
145 4267.5000 08:28:26 LONX
22 4267.0000 08:28:26 LONX
143 4267.0000 08:28:26 LONX
235 4267.0000 08:28:53 LONX
145 4268.0000 08:29:09 LONX
154 4268.0000 08:29:10 LONX
117 4268.0000 08:29:15 LONX
170 4268.0000 08:29:17 LONX
140 4267.5000 08:29:20 LONX
50 4266.5000 08:29:24 BTSC
200 4266.5000 08:29:24 TURX
91 4266.5000 08:29:24 BTSC
69 4266.5000 08:29:24 CHIX
113 4266.5000 08:29:24 CHIX
148 4268.0000 08:29:39 LONX
6 4268.0000 08:29:39 LONX
200 4268.5000 08:29:51 LONX
35 4268.5000 08:29:51 LONX
154 4268.5000 08:29:55 LONX
220 4268.0000 08:30:09 LONX
140 4268.0000 08:30:09 LONX
190 4267.5000 08:30:12 LONX
11 4266.5000 08:30:18 BTSC
140 4266.5000 08:30:18 LONX
86 4266.5000 08:30:25 TURX
36 4266.5000 08:30:25 BTSC
182 4266.5000 08:30:25 CHIX
113 4266.5000 08:30:25 TURX
93 4266.5000 08:30:25 BTSC
161 4266.5000 08:30:25 LONX
142 4266.0000 08:30:29 LONX
140 4266.0000 08:30:49 LONX
160 4266.0000 08:30:49 LONX
161 4265.0000 08:30:54 BTSC
209 4265.0000 08:30:54 CHIX
228 4265.0000 08:30:54 TURX
140 4264.5000 08:30:54 LONX
154 4264.5000 08:30:54 LONX
120 4263.5000 08:30:57 TURX
35 4263.5000 08:30:57 BTSC
108 4263.5000 08:30:57 CHIX
48 4263.5000 08:30:57 BTSC
165 4269.0000 08:31:34 LONX
45 4269.0000 08:31:34 LONX
121 4269.0000 08:31:34 LONX
180 4268.5000 08:31:39 LONX
160 4268.5000 08:31:39 LONX
207 4267.0000 08:31:45 TURX
74 4267.0000 08:31:45 BTSC
189 4267.0000 08:31:45 CHIX
72 4267.0000 08:31:45 BTSC
143 4267.0000 08:31:45 LONX
142 4266.5000 08:31:46 LONX
184 4265.5000 08:31:56 CHIX
142 4265.5000 08:31:56 BTSC
160 4265.5000 08:31:56 TURX
41 4265.5000 08:31:56 TURX
147 4266.5000 08:32:10 LONX
159 4266.5000 08:32:12 LONX
16 4266.5000 08:32:12 LONX
134 4266.5000 08:32:12 LONX
14 4266.5000 08:32:12 LONX
140 4266.5000 08:32:26 LONX
145 4268.5000 08:32:32 LONX
155 4268.5000 08:32:32 LONX
146 4268.5000 08:32:57 LONX
54 4268.5000 08:33:01 LONX
96 4268.5000 08:33:01 LONX
196 4268.0000 08:33:19 LONX
101 4268.0000 08:33:20 LONX
66 4268.0000 08:33:20 LONX
101 4267.0000 08:33:31 BTSC
202 4267.0000 08:33:31 TURX
42 4267.0000 08:33:31 BTSC
19 4267.0000 08:33:31 CHIX
166 4267.0000 08:33:31 CHIX
155 4267.5000 08:33:31 LONX
180 4267.5000 08:33:31 LONX
88 4269.0000 08:33:57 LONX
95 4269.0000 08:33:57 LONX
92 4269.0000 08:33:57 LONX
9 4270.0000 08:34:04 LONX
163 4270.0000 08:34:04 LONX
154 4269.5000 08:34:10 LONX
194 4269.5000 08:34:10 LONX
167 4268.0000 08:34:18 TURX
153 4268.0000 08:34:18 CHIX
13 4268.0000 08:34:18 BTSC
59 4268.0000 08:34:18 BTSC
46 4268.0000 08:34:18 BTSC
12 4266.5000 08:34:22 BTSC
38 4266.5000 08:34:22 BTSC
12 4266.5000 08:34:22 BTSC
108 4266.5000 08:34:22 TURX
13 4266.5000 08:34:22 BTSC
98 4266.5000 08:34:22 CHIX
142 4266.0000 08:34:24 LONX
22 4268.5000 08:34:37 LONX
120 4268.5000 08:34:37 LONX
145 4267.5000 08:34:40 LONX
240 4266.0000 08:34:42 TURX
182 4266.0000 08:34:42 CHIX
169 4266.0000 08:34:42 BTSC
37 4266.0000 08:34:42 CHIX
154 4266.5000 08:34:42 LONX
200 4267.5000 08:35:08 LONX
195 4267.5000 08:35:13 LONX
143 4269.0000 08:35:30 LONX
37 4269.0000 08:35:30 LONX
210 4269.0000 08:35:30 LONX
144 4268.0000 08:35:36 LONX
144 4268.0000 08:35:36 LONX
129 4268.5000 08:36:04 LONX
40 4268.5000 08:36:04 LONX
202 4269.0000 08:36:14 LONX
105 4267.0000 08:36:15 BTSC
180 4268.5000 08:36:15 LONX
175 4268.5000 08:36:15 LONX
95 4267.0000 08:36:18 TURX
55 4267.0000 08:36:27 TURX
136 4267.0000 08:36:27 CHIX
143 4266.5000 08:36:32 LONX
160 4266.0000 08:36:36 LONX
174 4265.5000 08:36:56 CHIX
134 4265.5000 08:36:56 BTSC
190 4265.5000 08:36:56 TURX
190 4266.0000 08:36:56 LONX
45 4266.0000 08:36:56 LONX
160 4266.0000 08:36:56 LONX
155 4266.0000 08:36:56 LONX
93 4266.5000 08:37:18 LONX
63 4266.5000 08:37:18 LONX
210 4267.5000 08:38:02 LONX
10 4267.0000 08:38:02 LONX
235 4267.5000 08:38:02 LONX
250 4267.0000 08:38:02 LONX
87 4268.0000 08:38:10 LONX
23 4268.0000 08:38:15 LONX
200 4267.5000 08:38:17 LONX
170 4267.0000 08:38:18 LONX
151 4267.0000 08:38:18 LONX
173 4270.0000 08:39:05 LONX
188 4270.0000 08:39:05 LONX
68 4270.0000 08:39:12 LONX
54 4270.0000 08:39:12 LONX
100 4270.0000 08:39:12 LONX
56 4270.0000 08:39:12 LONX
210 4273.0000 08:39:41 LONX
200 4273.0000 08:39:41 LONX
10 4273.0000 08:39:41 LONX
180 4273.0000 08:39:41 LONX
190 4273.0000 08:39:41 LONX
154 4271.5000 08:39:48 TURX
107 4271.5000 08:39:48 BTSC
122 4272.5000 08:39:57 LONX
25 4274.0000 08:40:01 LONX
131 4274.0000 08:40:01 LONX
30 4275.0000 08:40:27 LONX
101 4275.0000 08:40:27 LONX
109 4275.0000 08:40:27 LONX
200 4274.5000 08:40:31 LONX
63 4274.5000 08:40:44 LONX
148 4274.5000 08:40:44 LONX
39 4274.0000 08:40:50 LONX
138 4274.0000 08:40:50 LONX
163 4274.0000 08:40:50 LONX
37 4274.5000 08:41:26 LONX
156 4276.0000 08:41:31 LONX
182 4276.0000 08:41:31 LONX
200 4277.5000 08:41:54 LONX
160 4277.0000 08:42:09 LONX
230 4277.5000 08:42:09 LONX
92 4277.0000 08:42:09 LONX
58 4277.0000 08:42:09 LONX
63 4276.5000 08:42:11 LONX
117 4276.5000 08:42:11 LONX
139 4276.0000 08:42:14 TURX
150 4275.5000 08:42:14 LONX
126 4274.5000 08:42:18 CHIX
97 4274.5000 08:42:18 BTSC
140 4274.5000 08:42:18 TURX
93 4274.0000 08:42:20 LONX
49 4274.0000 08:42:20 LONX
210 4275.0000 08:43:38 LONX
165 4275.0000 08:43:38 LONX
225 4274.5000 08:43:40 LONX
190 4274.5000 08:43:40 LONX
73 4274.5000 08:43:40 LONX
152 4274.5000 08:43:40 LONX
52 4275.0000 08:43:55 LONX
112 4275.0000 08:43:55 LONX
117 4274.5000 08:43:56 LONX
116 4274.5000 08:43:56 LONX
189 4274.0000 08:43:57 TURX
60 4274.0000 08:43:57 TURX
153 4274.0000 08:43:57 BTSC
23 4274.0000 08:43:57 BTSC
228 4274.0000 08:43:57 CHIX
87 4274.0000 08:43:57 LONX
78 4274.0000 08:43:57 LONX
153 4273.5000 08:44:21 LONX
205 4273.5000 08:44:21 LONX
148 4273.0000 08:44:46 LONX
158 4273.0000 08:44:46 LONX
171 4272.5000 08:44:50 TURX
120 4272.5000 08:44:50 BTSC
156 4272.5000 08:44:50 CHIX
240 4273.5000 08:45:13 LONX
215 4273.5000 08:45:13 LONX
151 4272.5000 08:45:20 LONX
63 4272.5000 08:45:20 LONX
87 4272.5000 08:45:20 LONX
205 4272.0000 08:45:41 TURX
144 4272.0000 08:45:41 BTSC
187 4272.0000 08:45:41 CHIX
145 4271.5000 08:45:41 LONX
4 4271.5000 08:45:41 LONX
41 4271.5000 08:45:42 LONX
100 4271.5000 08:45:42 LONX
23 4271.5000 08:46:09 LONX
114 4273.0000 08:46:20 LONX
141 4273.0000 08:46:20 LONX
104 4273.0000 08:46:26 LONX
235 4272.5000 08:46:26 LONX
155 4272.0000 08:46:29 LONX
161 4272.0000 08:46:33 LONX
110 4271.5000 08:46:46 LONX
35 4271.5000 08:46:46 LONX
73 4271.0000 08:46:48 CHIX
129 4271.0000 08:46:48 BTSC
182 4271.0000 08:46:48 TURX
94 4271.0000 08:46:48 CHIX
102 4272.0000 08:47:04 LONX
41 4272.0000 08:47:04 LONX
117 4273.0000 08:47:25 LONX
87 4273.0000 08:47:25 LONX
155 4272.5000 08:47:29 LONX
155 4272.5000 08:47:29 LONX
50 4272.5000 08:47:29 LONX
157 4271.0000 08:47:42 LONX
177 4271.0000 08:47:45 CHIX
140 4271.0000 08:47:53 BTSC
5 4271.0000 08:47:53 CHIX
19 4271.0000 08:47:53 TURX
1 4271.0000 08:47:53 TURX
72 4271.0000 08:47:56 TURX
108 4271.0000 08:48:00 TURX
116 4271.5000 08:48:00 LONX
35 4271.5000 08:48:00 LONX
143 4270.5000 08:48:13 LONX
17 4270.5000 08:48:13 LONX
100 4270.5000 08:48:13 LONX
45 4270.5000 08:48:13 LONX
49 4269.5000 08:48:15 LONX
145 4270.0000 08:48:39 LONX
197 4269.5000 08:48:40 CHIX
217 4269.5000 08:48:40 TURX
152 4269.5000 08:48:40 BTSC
179 4269.5000 08:48:40 LONX
185 4269.5000 08:48:40 LONX
200 4274.5000 08:49:43 LONX
120 4274.5000 08:49:43 LONX
188 4274.5000 08:49:45 LONX
6 4274.5000 08:49:46 LONX
170 4274.5000 08:49:46 LONX
23 4274.5000 08:49:46 LONX
83 4274.5000 08:49:53 LONX
14 4274.5000 08:49:53 LONX
170 4274.5000 08:49:53 LONX
43 4275.5000 08:50:11 LONX
82 4275.5000 08:50:11 LONX
49 4275.5000 08:50:11 LONX
108 4275.5000 08:50:11 LONX
200 4275.5000 08:50:17 LONX
175 4275.5000 08:50:17 LONX
79 4274.0000 08:50:20 BTSC
118 4274.0000 08:50:20 BTSC
82 4274.0000 08:50:20 TURX
75 4274.0000 08:50:20 CHIX
196 4274.0000 08:50:20 TURX
180 4274.0000 08:50:20 CHIX
131 4273.0000 08:50:21 CHIX
235 4273.0000 08:50:21 TURX
78 4273.0000 08:50:21 BTSC
11 4273.0000 08:50:21 BTSC
83 4273.0000 08:50:21 CHIX
36 4273.0000 08:50:21 BTSC
40 4273.0000 08:50:21 BTSC
149 4275.0000 08:50:45 LONX
108 4275.5000 08:50:46 LONX
49 4275.5000 08:50:46 LONX
158 4274.5000 08:50:53 LONX
180 4274.5000 08:50:53 LONX
138 4277.0000 08:51:24 LONX
200 4277.0000 08:51:34 LONX
190 4276.5000 08:51:35 LONX
154 4277.0000 08:51:35 LONX
63 4276.0000 08:51:58 LONX
139 4276.0000 08:51:58 LONX
117 4276.0000 08:52:10 LONX
40 4276.0000 08:52:10 LONX
144 4276.0000 08:52:15 LONX
147 4278.0000 08:52:24 LONX
145 4278.5000 08:52:34 LONX
16 4278.5000 08:52:45 LONX
141 4278.5000 08:52:45 LONX
149 4279.5000 08:53:03 LONX
8 4279.5000 08:53:03 LONX
195 4279.5000 08:53:10 LONX
133 4279.5000 08:53:10 LONX
47 4279.5000 08:53:10 LONX
220 4278.0000 08:53:20 TURX
64 4278.0000 08:53:20 BTSC
144 4278.0000 08:53:20 CHIX
92 4278.0000 08:53:20 BTSC
58 4278.0000 08:53:20 CHIX
148 4278.5000 08:53:20 LONX
149 4278.0000 08:53:20 LONX
100 4277.5000 08:53:43 LONX
88 4277.5000 08:53:43 LONX
170 4277.5000 08:53:43 LONX
179 4278.5000 08:54:00 LONX
148 4278.0000 08:54:01 LONX
152 4277.0000 08:54:22 TURX
139 4277.0000 08:54:22 CHIX
107 4277.0000 08:54:22 BTSC
154 4277.5000 08:54:22 LONX
143 4277.5000 08:54:22 LONX
151 4276.0000 08:54:47 LONX
145 4276.0000 08:54:47 LONX
28 4277.5000 08:55:05 LONX
158 4277.5000 08:55:05 LONX
225 4277.0000 08:55:14 LONX
155 4276.5000 08:55:16 LONX
153 4275.5000 08:55:20 TURX
107 4275.5000 08:55:20 BTSC
133 4275.5000 08:55:20 CHIX
6 4275.5000 08:55:20 CHIX
67 4276.5000 08:55:33 LONX
100 4276.5000 08:55:33 LONX
160 4276.5000 08:55:33 LONX
157 4277.5000 08:56:02 LONX
160 4278.5000 08:56:33 LONX
150 4278.5000 08:56:33 LONX
190 4278.5000 08:56:33 LONX
20 4278.5000 08:56:33 LONX
137 4278.5000 08:56:33 LONX
170 4278.0000 08:56:40 LONX
195 4277.0000 08:56:46 TURX
3 4277.0000 08:56:46 BTSC
105 4277.0000 08:56:46 CHIX
135 4277.0000 08:56:46 BTSC
74 4277.0000 08:56:46 CHIX
26 4275.5000 08:57:06 BTSC
37 4275.5000 08:57:06 BTSC
34 4275.5000 08:57:06 CHIX
9 4275.5000 08:57:06 BTSC
60 4275.5000 08:57:06 CHIX
96 4275.5000 08:57:06 TURX
8 4275.5000 08:57:06 TURX
169 4275.5000 08:57:06 LONX
65 4277.5000 08:57:22 LONX
65 4278.5000 08:57:31 LONX
114 4278.5000 08:57:31 LONX
135 4278.5000 08:57:31 LONX
230 4277.5000 08:57:32 LONX
18 4277.5000 08:57:56 LONX
139 4277.5000 08:57:56 LONX
58 4279.0000 08:58:10 LONX
148 4279.0000 08:58:10 LONX
145 4279.0000 08:58:11 LONX
156 4277.0000 08:58:20 LONX
140 4277.5000 08:58:43 LONX
59 4277.5000 08:58:43 LONX
129 4279.0000 08:58:57 LONX
52 4279.0000 08:58:57 LONX
200 4278.0000 08:59:01 LONX
150 4277.5000 08:59:02 LONX
2 4276.5000 08:59:06 BTSC
123 4276.5000 08:59:10 TURX
78 4276.5000 08:59:10 TURX
118 4276.5000 08:59:10 BTSC
183 4276.5000 08:59:10 CHIX
21 4276.5000 08:59:10 BTSC
162 4275.5000 08:59:12 LONX
159 4277.0000 08:59:45 LONX
43 4277.0000 08:59:45 LONX
114 4277.0000 08:59:45 LONX
155 4276.5000 08:59:47 LONX
145 4275.5000 08:59:53 LONX
144 4276.0000 08:59:53 LONX
199 4275.0000 08:59:58 TURX
99 4275.0000 08:59:58 BTSC
41 4275.0000 09:00:03 BTSC
124 4275.0000 09:00:03 CHIX
57 4275.0000 09:00:03 CHIX
163 4275.0000 09:00:03 LONX
179 4275.0000 09:00:14 LONX
162 4274.5000 09:00:14 LONX
137 4274.0000 09:00:43 LONX
252 4274.0000 09:00:43 LONX
78 4274.0000 09:00:43 LONX
78 4274.0000 09:00:43 LONX
92 4274.0000 09:00:43 LONX
126 4273.5000 09:01:06 TURX
88 4273.5000 09:01:06 BTSC
115 4273.5000 09:01:06 CHIX
78 4273.5000 09:01:06 LONX
82 4273.5000 09:01:06 LONX
149 4274.0000 09:01:06 LONX
150 4273.5000 09:01:06 LONX
173 4273.0000 09:01:06 LONX
160 4273.0000 09:01:29 LONX
100 4273.5000 09:01:29 LONX
52 4273.5000 09:01:29 LONX
158 4274.0000 09:02:00 LONX
200 4274.0000 09:02:00 LONX
180 4276.5000 09:02:23 LONX
181 4276.5000 09:02:23 LONX
29 4276.5000 09:02:23 LONX
150 4278.5000 09:02:48 LONX
35 4278.5000 09:02:48 LONX
220 4278.5000 09:02:48 LONX
210 4278.0000 09:02:50 LONX
175 4278.0000 09:02:50 LONX
164 4277.0000 09:02:56 TURX
2 4277.0000 09:02:56 BTSC
87 4277.0000 09:02:56 BTSC
25 4277.0000 09:02:56 BTSC
100 4277.0000 09:02:56 CHIX
48 4277.0000 09:02:56 CHIX
150 4276.0000 09:03:11 LONX
146 4276.0000 09:03:11 LONX
129 4276.5000 09:03:35 LONX
29 4276.5000 09:03:35 LONX
159 4276.5000 09:03:35 LONX
18 4276.5000 09:03:37 LONX
55 4278.0000 09:03:55 LONX
103 4278.0000 09:03:55 LONX
136 4277.5000 09:03:55 LONX
36 4277.5000 09:03:55 LONX
205 4277.0000 09:04:00 LONX
160 4277.0000 09:04:00 LONX
130 4277.5000 09:04:26 LONX
25 4277.5000 09:04:26 LONX
100 4276.5000 09:04:30 LONX
100 4276.5000 09:04:30 LONX
150 4277.0000 09:04:30 LONX
40 4277.0000 09:04:30 LONX
186 4276.5000 09:05:01 LONX
158 4276.5000 09:05:01 LONX
140 4276.5000 09:05:07 LONX
190 4277.5000 09:05:17 LONX
100 4277.5000 09:05:19 LONX
60 4277.5000 09:05:19 LONX
195 4277.5000 09:05:31 LONX
191 4277.5000 09:05:31 LONX
40 4277.5000 09:05:31 LONX
100 4277.5000 09:05:31 LONX
48 4277.5000 09:05:31 LONX
144 4276.5000 09:05:38 LONX
171 4276.0000 09:05:41 TURX
120 4276.0000 09:05:41 BTSC
156 4276.0000 09:05:41 CHIX
173 4275.0000 09:06:06 LONX
79 4274.5000 09:06:13 BTSC
67 4274.5000 09:06:13 CHIX
67 4274.5000 09:06:13 TURX
143 4274.5000 09:06:13 TURX
4 4274.5000 09:06:13 BTSC
125 4274.5000 09:06:13 CHIX
65 4274.5000 09:06:13 BTSC
89 4274.5000 09:06:13 LONX
61 4274.5000 09:06:13 LONX
6 4274.5000 09:06:13 LONX
138 4274.5000 09:06:13 LONX
70 4274.5000 09:06:20 LONX
78 4274.5000 09:06:20 LONX
167 4275.5000 09:06:40 LONX
25 4275.5000 09:06:40 LONX
146 4275.5000 09:06:40 LONX
13 4275.5000 09:06:40 LONX
83 4276.5000 09:06:57 LONX
75 4276.5000 09:06:57 LONX
100 4276.5000 09:06:58 LONX
70 4276.5000 09:06:58 LONX
205 4275.5000 09:07:06 LONX
200 4275.5000 09:07:06 LONX
20 4275.5000 09:07:06 LONX
151 4275.5000 09:07:29 LONX
68 4276.5000 09:07:50 LONX
97 4276.5000 09:07:50 LONX
4 4276.5000 09:07:50 LONX
200 4276.5000 09:07:50 LONX
121 4276.5000 09:07:50 LONX
176 4276.5000 09:07:50 LONX
69 4276.5000 09:07:50 LONX
90 4276.5000 09:07:50 LONX
150 4275.5000 09:08:10 LONX
167 4274.5000 09:08:13 TURX
153 4274.5000 09:08:13 CHIX
118 4274.5000 09:08:13 BTSC
148 4275.0000 09:08:13 LONX
160 4273.5000 09:08:51 LONX
76 4273.5000 09:08:51 LONX
69 4273.5000 09:08:51 LONX
100 4273.5000 09:08:51 LONX
94 4273.5000 09:08:51 LONX
106 4273.5000 09:09:01 LONX
49 4273.5000 09:09:01 LONX
100 4273.0000 09:09:03 BTSC
26 4273.0000 09:09:03 BTSC
164 4273.0000 09:09:03 CHIX
180 4273.0000 09:09:03 TURX
155 4273.0000 09:09:03 LONX
200 4274.0000 09:09:31 LONX
83 4274.0000 09:09:31 LONX
90 4275.0000 09:09:45 LONX
69 4275.0000 09:09:45 LONX
37 4274.5000 09:09:49 LONX
156 4274.5000 09:09:49 LONX
42 4274.5000 09:09:49 LONX
175 4274.5000 09:09:49 LONX
64 4274.5000 09:10:15 LONX
122 4274.5000 09:10:15 LONX
150 4274.5000 09:10:23 LONX
170 4274.0000 09:10:23 LONX
205 4274.0000 09:10:23 LONX
180 4273.0000 09:10:45 TURX
10 4273.0000 09:10:45 TURX
55 4273.0000 09:10:45 BTSC
30 4273.0000 09:10:45 BTSC
16 4273.0000 09:10:45 BTSC
108 4273.0000 09:10:45 CHIX
33 4273.0000 09:10:45 BTSC
65 4273.0000 09:10:45 CHIX
146 4273.0000 09:10:45 LONX
160 4273.5000 09:10:45 LONX
112 4272.0000 09:10:57 LONX
72 4272.0000 09:10:57 LONX
88 4272.0000 09:10:57 LONX
100 4271.5000 09:11:01 TURX
156 4271.5000 09:11:01 TURX
234 4271.5000 09:11:01 CHIX
180 4271.5000 09:11:01 BTSC
85 4270.5000 09:11:16 LONX
68 4270.5000 09:11:16 LONX
132 4270.5000 09:11:16 LONX
170 4271.0000 09:11:39 LONX
185 4271.0000 09:11:39 LONX
151 4270.5000 09:11:51 LONX
122 4270.0000 09:11:56 CHIX
94 4270.0000 09:11:56 BTSC
135 4270.0000 09:11:56 TURX
145 4270.0000 09:11:56 LONX
51 4268.5000 09:12:06 TURX
131 4268.5000 09:12:06 TURX
43 4268.5000 09:12:06 CHIX
128 4268.5000 09:12:06 BTSC
123 4268.5000 09:12:06 CHIX
14 4268.5000 09:12:06 LONX
146 4268.5000 09:12:06 LONX
147 4268.5000 09:12:06 LONX
110 4267.0000 09:12:08 CHIX
120 4267.0000 09:12:08 TURX
85 4267.0000 09:12:08 BTSC
122 4265.5000 09:12:15 CHIX
138 4265.5000 09:12:15 BTSC
59 4265.5000 09:12:15 TURX
161 4265.5000 09:12:15 TURX
17 4265.5000 09:12:15 BTSC
79 4265.5000 09:12:15 CHIX
117 4265.5000 09:12:34 LONX
119 4264.5000 09:12:38 BTSC
154 4264.5000 09:12:38 CHIX
168 4264.5000 09:12:38 TURX
184 4264.5000 09:12:38 TURX
125 4264.5000 09:12:38 BTSC
150 4264.5000 09:12:38 CHIX
18 4264.5000 09:12:38 CHIX
5 4264.5000 09:12:38 BTSC
164 4265.5000 09:12:38 LONX
276 4265.5000 09:12:38 LONX
179 4264.5000 09:12:38 LONX
151 4265.0000 09:13:06 LONX
152 4265.0000 09:13:24 LONX
161 4265.0000 09:13:32 LONX
170 4265.0000 09:13:38 LONX
182 4265.0000 09:13:38 LONX
151 4264.5000 09:14:01 LONX
176 4264.5000 09:14:01 LONX
149 4264.5000 09:14:01 LONX
188 4264.0000 09:14:03 TURX
31 4264.0000 09:14:03 BTSC
102 4264.0000 09:14:04 BTSC
172 4264.0000 09:14:04 CHIX
149 4263.0000 09:14:20 LONX
119 4262.5000 09:14:37 BTSC
155 4262.5000 09:14:37 CHIX
170 4262.5000 09:14:37 TURX
170 4263.0000 09:14:37 LONX
63 4263.0000 09:14:37 LONX
180 4263.0000 09:14:37 LONX
143 4262.0000 09:14:55 TURX
101 4262.0000 09:14:55 BTSC
131 4262.0000 09:14:55 CHIX
153 4262.5000 09:14:55 LONX
180 4262.5000 09:14:55 LONX
140 4261.0000 09:15:03 TURX
83 4261.0000 09:15:03 BTSC
128 4261.0000 09:15:03 CHIX
16 4261.0000 09:15:07 BTSC
155 4260.5000 09:15:08 LONX
147 4260.5000 09:15:08 LONX
138 4259.5000 09:15:19 BTSC
241 4259.5000 09:15:19 TURX
31 4259.5000 09:15:19 BTSC
219 4259.5000 09:15:19 CHIX
156 4259.0000 09:15:22 LONX
39 4259.0000 09:15:22 LONX
126 4259.0000 09:15:22 LONX
218 4258.0000 09:15:34 TURX
113 4258.0000 09:15:34 CHIX
153 4258.0000 09:15:34 BTSC
86 4258.0000 09:15:34 CHIX
162 4259.5000 09:15:51 LONX
68 4259.5000 09:15:51 LONX
94 4259.5000 09:15:51 LONX
170 4259.0000 09:16:06 LONX
160 4259.0000 09:16:06 LONX
200 4259.0000 09:16:21 LONX
205 4259.0000 09:16:21 LONX
195 4259.0000 09:16:56 LONX
135 4259.0000 09:16:56 LONX
40 4259.0000 09:16:56 LONX
173 4258.5000 09:16:56 LONX
162 4260.0000 09:17:16 LONX
66 4259.0000 09:17:27 LONX
72 4259.0000 09:17:27 LONX
10 4259.0000 09:17:27 LONX
164 4259.0000 09:17:27 LONX
122 4258.0000 09:17:41 BTSC
172 4258.0000 09:17:41 TURX
158 4258.0000 09:17:41 CHIX
149 4258.0000 09:17:41 LONX
171 4257.5000 09:17:49 LONX
153 4257.5000 09:18:07 LONX
89 4259.0000 09:18:32 LONX
200 4259.0000 09:18:32 LONX
200 4259.0000 09:18:32 LONX
35 4259.0000 09:18:32 LONX
200 4259.0000 09:18:32 LONX
31 4259.0000 09:18:32 LONX
190 4259.5000 09:19:29 LONX
192 4260.0000 09:19:29 LONX
117 4259.5000 09:19:29 LONX
68 4259.5000 09:19:29 LONX
162 4260.0000 09:19:39 LONX
163 4260.0000 09:19:39 LONX
180 4264.0000 09:20:24 LONX
100 4264.0000 09:20:24 LONX
177 4264.0000 09:20:24 LONX
100 4265.5000 09:20:41 LONX
180 4265.5000 09:20:41 LONX
21 4265.5000 09:20:41 LONX
82 4266.0000 09:20:49 LONX
128 4266.0000 09:20:49 LONX
100 4266.0000 09:20:49 LONX
27 4266.0000 09:20:49 LONX
33 4266.0000 09:20:49 LONX
200 4266.0000 09:20:49 LONX
52 4266.0000 09:20:49 LONX
25 4265.5000 09:20:54 LONX
125 4265.5000 09:20:54 LONX
170 4268.5000 09:21:42 LONX
29 4268.5000 09:21:42 LONX
220 4268.5000 09:21:42 LONX
30 4268.5000 09:21:42 LONX
170 4268.0000 09:21:52 LONX
35 4268.0000 09:21:52 LONX
180 4268.0000 09:21:52 LONX
6 4267.0000 09:21:54 BTSC
169 4267.0000 09:21:54 TURX
13 4267.0000 09:21:54 BTSC
99 4267.0000 09:21:54 BTSC
127 4267.0000 09:21:54 CHIX
26 4267.0000 09:21:54 CHIX
37 4267.5000 09:22:21 LONX
126 4267.5000 09:22:21 LONX
163 4267.5000 09:22:21 LONX
46 4267.0000 09:22:22 LONX
114 4267.0000 09:22:22 LONX
33 4267.0000 09:22:22 LONX
152 4267.0000 09:22:22 LONX
39 4267.0000 09:22:54 LONX
132 4267.0000 09:22:54 LONX
171 4267.0000 09:22:54 LONX
194 4266.0000 09:22:58 TURX
55 4266.0000 09:22:58 BTSC
109 4266.0000 09:22:58 CHIX
81 4266.0000 09:22:58 BTSC
68 4266.0000 09:22:58 CHIX
41 4266.0000 09:22:58 LONX
111 4266.0000 09:22:58 LONX
152 4266.0000 09:22:58 LONX
34 4265.0000 09:23:29 LONX
154 4265.0000 09:23:29 LONX
180 4265.5000 09:23:33 LONX
188 4264.5000 09:23:34 TURX
131 4264.5000 09:23:34 BTSC
141 4264.5000 09:23:34 CHIX
29 4264.5000 09:23:34 CHIX
164 4265.0000 09:23:34 LONX
165 4265.0000 09:23:34 LONX
152 4264.5000 09:24:00 LONX
85 4264.5000 09:24:00 LONX
74 4264.5000 09:24:00 LONX
163 4264.5000 09:24:21 LONX
163 4264.5000 09:24:21 LONX
45 4264.5000 09:24:42 LONX
118 4264.5000 09:24:42 LONX
58 4264.5000 09:24:42 LONX
105 4264.5000 09:24:42 LONX
190 4266.5000 09:25:06 LONX
172 4266.0000 09:25:06 LONX
100 4266.5000 09:25:06 LONX
85 4266.5000 09:25:06 LONX
205 4266.0000 09:25:06 LONX
150 4265.5000 09:25:35 LONX
68 4266.0000 09:25:49 LONX
164 4266.0000 09:25:49 LONX
169 4265.0000 09:27:15 TURX
153 4265.0000 09:27:15 CHIX
118 4265.0000 09:27:15 BTSC
195 4266.0000 09:27:15 LONX
100 4266.0000 09:27:15 LONX
50 4266.0000 09:27:15 LONX
92 4266.0000 09:27:15 LONX
100 4266.0000 09:27:15 LONX
185 4265.5000 09:27:15 LONX
240 4265.0000 09:27:15 LONX
214 4266.0000 09:27:15 LONX
150 4266.0000 09:27:15 LONX
70 4266.0000 09:27:15 LONX
180 4266.0000 09:27:15 LONX
220 4266.0000 09:27:15 LONX
108 4266.0000 09:27:15 LONX
159 4265.0000 09:27:57 LONX
161 4264.0000 09:27:57 LONX
100 4267.5000 09:29:06 LONX
110 4267.5000 09:29:06 LONX
190 4267.5000 09:29:06 LONX
95 4267.5000 09:29:10 LONX
200 4267.5000 09:29:10 LONX
77 4267.5000 09:29:10 LONX
98 4267.5000 09:29:10 LONX
78 4267.5000 09:29:10 LONX
115 4268.5000 09:29:28 LONX
143 4268.5000 09:29:28 LONX
220 4268.5000 09:29:28 LONX
102 4269.5000 09:29:45 LONX
53 4269.5000 09:29:45 LONX
163 4269.5000 09:29:45 LONX
200 4272.5000 09:30:51 LONX
220 4273.0000 09:30:57 LONX
225 4272.5000 09:30:57 LONX
189 4273.0000 09:30:57 LONX
37 4273.0000 09:30:57 LONX
163 4272.5000 09:30:57 LONX
180 4273.0000 09:30:57 LONX
245 4272.5000 09:30:57 LONX
190 4273.0000 09:30:57 LONX
11 4273.0000 09:30:57 LONX
168 4273.0000 09:30:57 LONX
170 4273.5000 09:31:43 LONX
175 4273.0000 09:31:54 LONX
15 4273.0000 09:31:54 LONX
165 4273.0000 09:31:54 LONX
36 4272.5000 09:32:13 LONX
125 4272.5000 09:32:13 LONX
200 4273.0000 09:32:16 LONX
230 4273.0000 09:32:49 LONX
153 4273.0000 09:32:49 LONX
72 4273.0000 09:32:49 LONX
126 4272.5000 09:32:51 LONX
49 4272.5000 09:32:51 LONX
203 4272.5000 09:32:51 LONX
180 4273.0000 09:33:19 LONX
20 4273.0000 09:33:19 LONX
145 4273.0000 09:33:19 LONX
100 4273.0000 09:33:23 LONX
68 4273.0000 09:33:23 LONX
100 4273.5000 09:33:54 LONX
65 4273.5000 09:33:54 LONX
165 4273.5000 09:33:54 LONX
160 4273.0000 09:34:01 LONX
152 4274.5000 09:35:08 LONX
348 4274.5000 09:35:08 LONX
152 4274.5000 09:35:09 LONX
66 4274.5000 09:35:09 LONX
100 4274.5000 09:35:13 LONX
89 4274.5000 09:35:13 LONX
111 4274.5000 09:35:16 LONX
54 4274.5000 09:35:16 LONX
163 4274.5000 09:35:16 LONX
13 4274.5000 09:35:21 LONX
100 4274.5000 09:35:21 LONX
52 4274.5000 09:35:21 LONX
150 4273.5000 09:35:21 LONX
17 4272.5000 09:35:23 BTSC
33 4272.5000 09:35:23 BTSC
4 4272.5000 09:35:23 BTSC
15 4272.5000 09:35:23 BTSC
8 4272.5000 09:35:23 BTSC
12 4272.5000 09:35:23 BTSC
8 4272.5000 09:35:23 BTSC
4 4272.5000 09:35:23 BTSC
224 4272.5000 09:35:23 CHIX
72 4272.5000 09:35:23 BTSC
244 4272.5000 09:35:23 TURX
66 4271.0000 09:35:32 TURX
117 4271.0000 09:35:32 CHIX
64 4271.0000 09:35:32 TURX
90 4271.0000 09:35:32 BTSC
150 4272.0000 09:35:32 LONX
22 4271.0000 09:35:56 LONX
178 4271.0000 09:35:56 LONX
160 4271.0000 09:36:05 LONX
46 4271.0000 09:36:05 LONX
17 4274.5000 09:37:31 LONX
305 4274.5000 09:37:34 LONX
169 4274.5000 09:37:34 LONX
141 4274.5000 09:37:34 LONX
147 4274.5000 09:37:34 LONX
188 4274.5000 09:37:34 LONX
321 4274.5000 09:37:35 LONX
150 4274.5000 09:37:40 LONX
63 4274.5000 09:37:40 LONX
172 4274.5000 09:37:40 LONX
133 4274.5000 09:37:49 LONX
30 4274.5000 09:37:49 LONX
240 4274.0000 09:37:59 LONX
165 4274.0000 09:37:59 LONX
112 4273.5000 09:38:40 LONX
190 4273.5000 09:38:56 LONX
100 4273.5000 09:38:56 LONX
200 4273.5000 09:38:56 LONX
84 4273.5000 09:38:56 LONX
180 4273.5000 09:38:56 LONX
7 4273.0000 09:38:57 BTSC
10 4273.0000 09:38:57 BTSC
133 4273.0000 09:38:57 CHIX
86 4273.0000 09:38:57 BTSC
146 4273.0000 09:38:57 TURX
79 4273.0000 09:38:57 LONX
182 4272.5000 09:39:05 LONX
48 4273.0000 09:39:40 LONX
100 4273.0000 09:39:40 LONX
82 4273.0000 09:39:40 LONX
185 4273.0000 09:40:27 LONX
155 4272.5000 09:40:27 LONX
200 4272.5000 09:40:27 LONX
198 4273.0000 09:40:27 LONX
213 4272.5000 09:40:27 LONX
8 4271.5000 09:40:36 BTSC
89 4271.5000 09:40:36 BTSC
138 4271.5000 09:40:36 TURX
158 4271.5000 09:40:55 LONX
165 4271.5000 09:40:59 LONX
117 4271.0000 09:41:13 LONX
78 4271.0000 09:41:13 LONX
185 4271.0000 09:41:13 LONX
155 4270.5000 09:42:14 LONX
100 4270.5000 09:42:14 LONX
200 4270.5000 09:42:14 LONX
144 4270.5000 09:42:14 LONX
195 4270.5000 09:42:14 LONX
66 4270.5000 09:42:14 LONX
153 4270.5000 09:42:14 LONX
73 4270.5000 09:42:14 LONX
18 4270.0000 09:42:16 BTSC
12 4270.0000 09:42:16 BTSC
121 4270.0000 09:42:16 CHIX
69 4270.0000 09:42:16 BTSC
7 4270.0000 09:42:16 CHIX
140 4270.0000 09:42:16 TURX
27 4270.0000 09:42:50 LONX
138 4270.0000 09:42:50 LONX
153 4270.0000 09:42:57 LONX
26 4270.0000 09:42:57 LONX
41 4270.5000 09:43:00 LONX
125 4270.5000 09:43:00 LONX
198 4269.5000 09:43:10 LONX
163 4269.5000 09:43:10 LONX
17 4268.5000 09:43:11 BTSC
143 4268.5000 09:43:11 CHIX
93 4268.5000 09:43:11 BTSC
157 4268.5000 09:43:11 TURX
155 4270.0000 09:43:39 LONX
100 4270.0000 09:43:41 LONX
205 4269.5000 09:43:42 LONX
201 4271.0000 09:44:31 LONX
150 4271.0000 09:44:32 LONX
113 4271.0000 09:44:32 LONX
18 4270.5000 09:44:36 LONX
207 4270.5000 09:44:36 LONX
96 4270.0000 09:44:36 LONX
155 4269.5000 09:44:52 LONX
66 4269.5000 09:45:07 LONX
91 4269.5000 09:45:07 LONX
168 4269.5000 09:45:17 LONX
255 4271.0000 09:45:53 LONX
197 4271.0000 09:45:53 LONX
90 4271.0000 09:46:00 LONX
69 4271.0000 09:46:00 LONX
110 4271.0000 09:46:00 LONX
245 4270.5000 09:46:03 LONX
74 4270.5000 09:46:24 LONX
81 4270.5000 09:46:24 LONX
155 4270.5000 09:46:43 LONX
119 4270.5000 09:46:43 LONX
32 4270.5000 09:46:43 LONX
9 4270.5000 09:46:43 LONX
160 4270.0000 09:46:48 LONX
157 4269.5000 09:46:59 TURX
143 4269.5000 09:46:59 CHIX
70 4269.5000 09:46:59 BTSC
40 4269.5000 09:46:59 BTSC
152 4269.5000 09:46:59 LONX
95 4268.0000 09:47:07 BTSC
123 4268.0000 09:47:07 CHIX
136 4268.0000 09:47:07 TURX
8 4268.5000 09:47:23 LONX
73 4268.5000 09:47:23 LONX
25 4268.5000 09:47:24 LONX
100 4270.0000 09:47:50 LONX
170 4270.0000 09:47:50 LONX
100 4270.0000 09:47:50 LONX
78 4270.0000 09:47:50 LONX
170 4269.5000 09:47:51 LONX
162 4269.5000 09:47:51 LONX
241 4269.0000 09:47:52 LONX
135 4268.0000 09:48:18 BTSC
175 4268.0000 09:48:18 CHIX
193 4268.0000 09:48:18 TURX
157 4268.0000 09:48:18 LONX
73 4268.0000 09:48:39 LONX
136 4268.0000 09:48:39 LONX
167 4267.5000 09:48:53 LONX
100 4267.5000 09:49:03 LONX
74 4267.5000 09:49:03 LONX
100 4268.0000 09:49:16 LONX
170 4268.0000 09:49:50 LONX
117 4268.0000 09:49:50 LONX
52 4268.0000 09:49:50 LONX
200 4269.0000 09:50:16 LONX
200 4270.0000 09:50:40 LONX
100 4270.0000 09:50:41 LONX
67 4270.0000 09:50:41 LONX
133 4270.0000 09:50:41 LONX
69 4270.0000 09:50:41 LONX
181 4269.5000 09:50:46 LONX
74 4269.5000 09:50:46 LONX
100 4269.5000 09:50:46 LONX
72 4269.5000 09:50:46 LONX
138 4269.5000 09:50:58 LONX
29 4269.5000 09:50:58 LONX
159 4270.0000 09:51:21 LONX
241 4270.5000 09:51:47 LONX
178 4271.0000 09:51:47 LONX
2 4271.0000 09:51:47 LONX
155 4270.5000 09:51:47 LONX
155 4270.0000 09:52:01 LONX
100 4270.0000 09:52:01 LONX
67 4270.0000 09:52:01 LONX
253 4269.5000 09:52:11 TURX
178 4269.5000 09:52:11 BTSC
72 4269.5000 09:52:11 CHIX
159 4269.5000 09:52:11 CHIX
167 4269.5000 09:52:26 LONX
198 4269.5000 09:52:56 LONX
42 4269.5000 09:52:56 LONX
143 4269.5000 09:52:56 LONX
67 4269.0000 09:53:12 LONX
85 4269.0000 09:53:12 LONX
154 4269.0000 09:53:12 LONX
56 4269.0000 09:53:34 LONX
38 4269.0000 09:53:34 LONX
76 4269.0000 09:53:34 LONX
124 4269.0000 09:53:34 LONX
31 4269.0000 09:53:34 LONX
16 4268.0000 09:53:43 BTSC
10 4268.0000 09:53:43 BTSC
24 4268.0000 09:53:43 BTSC
9 4268.0000 09:53:43 BTSC
7 4268.0000 09:53:43 BTSC
41 4268.0000 09:53:43 BTSC
139 4268.0000 09:53:43 CHIX
121 4268.0000 09:53:43 TURX
33 4268.0000 09:53:43 TURX
163 4267.5000 09:53:49 LONX
170 4267.0000 09:53:51 LONX
151 4266.5000 09:53:59 TURX
138 4266.5000 09:53:59 CHIX
106 4266.5000 09:53:59 BTSC
155 4265.5000 09:54:25 LONX
153 4265.5000 09:54:25 LONX
557 4266.5000 09:55:55 LONX
55 4267.5000 09:56:06 LONX
145 4267.5000 09:56:06 LONX
224 4267.5000 09:56:07 LONX
165 4268.5000 09:56:21 LONX
25 4268.5000 09:56:21 LONX
255 4268.5000 09:56:21 LONX
215 4268.5000 09:56:21 LONX
170 4268.5000 09:56:26 LONX
35 4268.5000 09:56:26 LONX
117 4268.5000 09:56:51 LONX
51 4268.5000 09:56:51 LONX
74 4268.5000 09:57:01 LONX
92 4268.5000 09:57:01 LONX
120 4268.5000 09:57:13 LONX
200 4268.5000 09:57:13 LONX
14 4268.5000 09:57:13 LONX
185 4268.0000 09:57:24 LONX
150 4269.0000 09:57:51 LONX
120 4269.0000 09:57:52 LONX
154 4269.0000 09:57:56 LONX
260 4268.5000 09:58:26 LONX
168 4268.5000 09:58:26 LONX
31 4268.5000 09:58:26 LONX
140 4268.5000 09:58:26 LONX
160 4268.5000 09:58:26 LONX
8 4268.5000 09:58:26 LONX
162 4267.5000 09:58:42 CHIX
125 4267.5000 09:58:42 BTSC
177 4267.5000 09:58:42 TURX
183 4266.0000 09:58:44 CHIX
141 4266.0000 09:58:44 BTSC
201 4266.0000 09:58:44 TURX
12 4264.5000 09:58:49 BTSC
115 4264.5000 09:58:49 BTSC
165 4264.5000 09:58:49 CHIX
180 4264.5000 09:58:49 TURX
67 4263.5000 09:59:14 LONX
91 4263.5000 09:59:14 LONX
182 4263.5000 09:59:14 LONX
75 4263.5000 09:59:14 LONX
89 4263.5000 09:59:14 LONX
156 4263.5000 09:59:14 LONX
127 4263.0000 09:59:16 CHIX
100 4264.0000 09:59:59 LONX
71 4264.0000 09:59:59 LONX
129 4264.0000 09:59:59 LONX
159 4263.5000 09:59:59 LONX
13 4263.5000 09:59:59 LONX
133 4263.5000 10:00:23 LONX
260 4264.0000 10:00:42 LONX
130 4264.0000 10:00:42 LONX
80 4264.0000 10:00:42 LONX
50 4264.0000 10:00:42 LONX
118 4264.0000 10:00:42 LONX
175 4264.0000 10:01:04 LONX
162 4263.5000 10:01:05 LONX
50 4263.5000 10:01:29 LONX
116 4263.5000 10:01:29 LONX
9 4264.0000 10:01:51 LONX
200 4264.0000 10:01:51 LONX
208 4263.0000 10:02:05 TURX
147 4263.0000 10:02:05 BTSC
63 4263.0000 10:02:05 CHIX
175 4263.5000 10:02:05 LONX
50 4263.5000 10:02:05 LONX
118 4263.5000 10:02:05 LONX
205 4263.5000 10:02:05 LONX
170 4261.5000 10:02:25 CHIX
131 4261.5000 10:02:25 BTSC
188 4261.5000 10:02:25 TURX
157 4261.5000 10:02:25 LONX
168 4261.5000 10:02:58 LONX
114 4261.0000 10:03:13 LONX
61 4261.0000 10:03:13 LONX
51 4262.0000 10:03:28 LONX
127 4261.5000 10:03:29 LONX
155 4261.5000 10:03:29 LONX
78 4261.5000 10:03:30 LONX
50 4261.5000 10:03:30 LONX
118 4261.5000 10:03:30 LONX
34 4261.0000 10:03:32 LONX
156 4261.0000 10:03:32 LONX
33 4262.0000 10:04:14 LONX
117 4262.0000 10:04:17 LONX
184 4262.5000 10:05:42 LONX
102 4262.5000 10:05:52 LONX
149 4263.0000 10:06:02 LONX
148 4263.0000 10:06:02 LONX
151 4263.0000 10:06:02 LONX
74 4263.0000 10:06:02 LONX
250 4265.5000 10:06:47 LONX
230 4265.5000 10:06:47 LONX
100 4267.5000 10:07:06 LONX
165 4268.0000 10:07:31 LONX
102 4268.0000 10:07:31 LONX
268 4268.0000 10:07:31 LONX
315 4267.5000 10:07:34 LONX
50 4267.5000 10:07:34 LONX
200 4267.5000 10:07:34 LONX
15 4267.5000 10:07:34 LONX
195 4267.5000 10:07:34 LONX
200 4267.5000 10:07:34 LONX
315 4267.5000 10:07:34 LONX
217 4266.0000 10:07:37 TURX
197 4266.0000 10:07:37 CHIX
152 4266.0000 10:07:37 BTSC
235 4266.5000 10:07:37 LONX
175 4265.0000 10:08:01 LONX
81 4265.0000 10:08:01 LONX
81 4265.0000 10:08:01 LONX
83 4264.5000 10:08:05 BTSC
244 4264.5000 10:08:05 TURX
88 4264.5000 10:08:05 BTSC
222 4264.5000 10:08:05 CHIX
15 4265.5000 10:08:50 LONX
130 4267.0000 10:09:21 LONX
22 4267.5000 10:09:23 LONX
193 4267.5000 10:09:23 LONX
200 4267.5000 10:09:23 LONX
75 4267.0000 10:09:25 LONX
115 4267.0000 10:09:25 LONX
200 4267.0000 10:09:25 LONX
225 4266.5000 10:09:26 LONX
200 4267.0000 10:10:26 LONX
80 4267.0000 10:10:26 LONX
190 4267.0000 10:10:29 LONX
169 4267.0000 10:10:29 LONX
169 4267.5000 10:10:50 LONX
169 4267.5000 10:10:50 LONX
170 4267.5000 10:11:03 LONX
154 4267.5000 10:11:03 LONX
229 4266.5000 10:11:07 TURX
161 4266.5000 10:11:07 BTSC
209 4266.5000 10:11:07 CHIX
180 4266.0000 10:11:35 LONX
200 4266.0000 10:11:35 LONX
127 4265.0000 10:11:45 TURX
116 4265.0000 10:11:45 CHIX
89 4265.0000 10:11:45 BTSC
165 4263.5000 10:12:00 CHIX
127 4263.5000 10:12:00 BTSC
181 4263.5000 10:12:00 TURX
156 4264.0000 10:12:00 LONX
185 4263.5000 10:12:00 LONX
158 4264.0000 10:12:24 LONX
179 4263.5000 10:12:25 LONX
156 4265.5000 10:12:48 LONX
196 4266.5000 10:13:08 LONX
185 4269.0000 10:13:52 LONX
185 4269.0000 10:14:12 LONX
200 4268.5000 10:14:12 LONX
219 4269.0000 10:14:12 LONX
160 4269.0000 10:14:12 LONX
200 4269.0000 10:14:12 LONX
81 4269.0000 10:14:12 LONX
159 4267.5000 10:14:28 TURX
112 4267.5000 10:14:28 BTSC
145 4267.5000 10:14:28 CHIX
155 4267.5000 10:14:28 LONX
135 4266.5000 10:15:06 LONX
61 4266.5000 10:15:06 LONX
135 4266.5000 10:15:07 LONX
15 4266.5000 10:15:32 LONX
10 4266.5000 10:15:32 LONX
117 4266.5000 10:15:32 LONX
180 4267.0000 10:16:01 LONX
157 4267.0000 10:16:01 LONX
215 4267.0000 10:16:01 LONX
43 4267.0000 10:16:01 LONX
210 4267.0000 10:16:01 LONX
21 4267.0000 10:16:01 LONX
36 4268.0000 10:16:21 LONX
200 4269.0000 10:17:20 LONX
3 4269.0000 10:17:20 LONX
47 4269.0000 10:17:20 LONX
160 4269.0000 10:17:20 LONX
215 4268.5000 10:17:22 LONX
280 4268.5000 10:17:22 LONX
164 4268.5000 10:17:24 LONX
186 4267.5000 10:17:30 TURX
169 4267.5000 10:17:30 CHIX
130 4267.5000 10:17:30 BTSC
280 4268.0000 10:17:30 LONX
106 4267.5000 10:17:53 LONX
64 4267.5000 10:17:53 LONX
124 4266.0000 10:18:01 BTSC
161 4266.0000 10:18:01 CHIX
164 4267.0000 10:18:01 LONX
183 4267.0000 10:18:01 LONX
176 4266.0000 10:18:02 TURX
190 4265.5000 10:18:34 LONX
192 4265.5000 10:18:34 LONX
166 4265.5000 10:18:34 LONX
142 4264.5000 10:18:40 CHIX
110 4264.5000 10:18:40 BTSC
156 4264.5000 10:18:40 TURX
92 4264.5000 10:19:00 LONX
64 4264.5000 10:19:00 LONX
170 4264.5000 10:19:35 LONX
37 4264.5000 10:19:35 LONX
133 4264.5000 10:19:35 LONX
175 4263.5000 10:19:44 LONX
180 4263.5000 10:19:44 LONX
192 4263.0000 10:19:46 TURX
176 4263.0000 10:19:46 CHIX
136 4263.0000 10:19:46 BTSC
196 4262.5000 10:20:02 LONX
179 4262.5000 10:20:02 LONX
203 4264.0000 10:20:46 LONX
91 4265.0000 10:20:55 LONX
79 4265.0000 10:20:55 LONX
173 4265.0000 10:21:04 LONX
93 4266.5000 10:21:18 LONX
160 4266.0000 10:21:20 LONX
39 4266.0000 10:21:31 LONX
170 4266.0000 10:21:31 LONX
227 4265.5000 10:21:31 LONX
161 4266.0000 10:21:31 LONX
63 4265.5000 10:21:31 LONX
117 4265.5000 10:21:31 LONX
137 4266.5000 10:22:16 LONX
47 4266.5000 10:22:16 LONX
155 4267.0000 10:22:41 LONX
80 4267.0000 10:22:41 LONX
90 4267.0000 10:22:41 LONX
50 4267.0000 10:22:41 LONX
120 4267.0000 10:22:41 LONX
195 4266.5000 10:23:04 LONX
185 4266.5000 10:23:04 LONX
150 4266.5000 10:23:28 LONX
36 4266.5000 10:23:28 LONX
174 4266.5000 10:23:28 LONX
41 4266.5000 10:23:28 LONX
172 4265.5000 10:23:33 TURX
156 4265.5000 10:23:33 CHIX
121 4265.5000 10:23:33 BTSC
94 4266.0000 10:24:01 LONX
152 4266.0000 10:24:01 LONX
200 4266.0000 10:24:01 LONX
46 4266.0000 10:24:01 LONX
210 4266.0000 10:24:29 LONX
195 4266.0000 10:24:29 LONX
160 4264.5000 10:25:08 LONX
175 4264.5000 10:25:08 LONX
170 4265.0000 10:25:30 LONX
170 4265.0000 10:25:30 LONX
170 4265.0000 10:25:45 LONX
80 4265.0000 10:25:45 LONX
90 4265.0000 10:25:45 LONX
162 4265.0000 10:25:45 LONX
8 4265.0000 10:25:45 LONX
50 4265.0000 10:25:45 LONX
120 4265.0000 10:25:45 LONX
166 4264.0000 10:25:47 TURX
152 4264.0000 10:25:47 CHIX
117 4264.0000 10:25:47 BTSC
235 4266.5000 10:28:00 LONX
175 4266.5000 10:28:00 LONX
154 4266.5000 10:28:00 LONX
255 4266.5000 10:28:00 LONX
68 4266.5000 10:28:00 LONX
197 4266.5000 10:28:00 LONX
50 4266.5000 10:28:00 LONX
200 4266.5000 10:28:00 LONX
210 4266.5000 10:28:00 LONX
16 4266.5000 10:28:00 LONX
78 4266.0000 10:28:16 LONX
212 4266.0000 10:28:16 LONX
76 4267.0000 10:28:41 LONX
50 4267.0000 10:28:41 LONX
34 4267.0000 10:28:41 LONX
140 4265.5000 10:28:53 CHIX
108 4265.5000 10:28:53 BTSC
107 4265.5000 10:28:53 TURX
162 4266.0000 10:28:53 LONX
170 4266.0000 10:28:53 LONX
47 4265.5000 10:28:54 TURX
160 4264.5000 10:29:28 LONX
180 4264.5000 10:29:28 LONX
154 4264.0000 10:29:31 TURX
109 4264.0000 10:29:31 BTSC
141 4264.0000 10:29:31 CHIX
200 4265.0000 10:30:20 LONX
180 4265.0000 10:30:20 LONX
210 4264.5000 10:30:22 LONX
210 4264.5000 10:30:22 LONX
15 4264.5000 10:30:22 LONX
156 4264.0000 10:30:32 LONX
171 4264.5000 10:31:23 LONX
329 4264.5000 10:31:23 LONX
200 4264.5000 10:31:34 LONX
180 4264.0000 10:31:41 LONX
195 4264.0000 10:31:41 LONX
176 4263.5000 10:31:55 TURX
160 4263.5000 10:31:55 CHIX
124 4263.5000 10:31:55 BTSC
230 4263.5000 10:31:55 LONX
230 4262.0000 10:32:11 TURX
162 4262.0000 10:32:11 BTSC
210 4262.0000 10:32:11 CHIX
164 4262.0000 10:32:11 LONX
160 4262.0000 10:32:11 LONX
28 4262.5000 10:33:34 LONX
190 4264.5000 10:34:36 LONX
10 4264.5000 10:34:36 LONX
5 4265.0000 10:34:36 LONX
210 4265.0000 10:34:36 LONX
90 4265.0000 10:34:36 LONX
200 4264.5000 10:34:36 LONX
150 4264.5000 10:34:36 LONX
50 4265.0000 10:34:36 LONX
195 4265.0000 10:34:36 LONX
200 4264.5000 10:34:36 LONX
210 4264.5000 10:34:36 LONX
85 4265.0000 10:34:36 LONX
113 4265.0000 10:34:36 LONX
310 4264.5000 10:34:47 LONX
200 4264.5000 10:34:47 LONX
210 4264.5000 10:34:47 LONX
161 4265.0000 10:35:37 LONX
162 4265.0000 10:35:46 LONX
198 4266.5000 10:37:02 LONX
170 4266.5000 10:37:02 LONX
200 4267.0000 10:37:05 LONX
50 4267.0000 10:37:05 LONX
200 4267.0000 10:37:05 LONX
200 4267.0000 10:37:14 LONX
100 4267.0000 10:37:16 LONX
190 4266.5000 10:37:19 LONX
164 4265.5000 10:37:36 LONX
161 4265.5000 10:38:02 LONX
109 4265.0000 10:38:09 TURX
129 4265.0000 10:38:09 CHIX
32 4265.0000 10:38:09 TURX
98 4265.0000 10:38:09 BTSC
1 4265.0000 10:38:09 BTSC
185 4265.0000 10:38:09 LONX
185 4265.0000 10:38:09 LONX
149 4263.5000 10:38:28 TURX
135 4263.5000 10:38:28 CHIX
104 4263.5000 10:38:28 BTSC
167 4263.5000 10:38:28 LONX
196 4263.0000 10:39:01 LONX
160 4263.0000 10:39:01 LONX
171 4263.0000 10:39:01 LONX
93 4262.0000 10:39:13 TURX
87 4262.0000 10:39:13 TURX
165 4262.0000 10:39:13 CHIX
127 4262.0000 10:39:13 BTSC
170 4261.5000 10:39:45 LONX
235 4261.5000 10:39:45 LONX
186 4261.5000 10:39:59 LONX
117 4263.0000 10:40:38 LONX
157 4263.0000 10:40:38 LONX
213 4263.0000 10:40:38 LONX
200 4263.0000 10:40:55 LONX
171 4264.0000 10:41:07 LONX
170 4263.5000 10:41:07 LONX
190 4264.0000 10:42:10 LONX
215 4264.0000 10:42:10 LONX
91 4262.5000 10:42:34 BTSC
130 4262.5000 10:42:34 TURX
118 4262.5000 10:42:34 CHIX
190 4264.0000 10:42:34 LONX
25 4264.0000 10:42:34 LONX
240 4263.5000 10:42:34 LONX
50 4263.5000 10:42:34 LONX
121 4263.5000 10:42:34 LONX
165 4264.0000 10:42:34 LONX
180 4263.5000 10:42:34 LONX
117 4263.0000 10:43:08 LONX
40 4263.0000 10:43:08 LONX
160 4263.5000 10:43:32 LONX
160 4263.5000 10:43:32 LONX
180 4262.5000 10:43:44 LONX
111 4263.5000 10:44:17 LONX
60 4263.5000 10:44:17 LONX
90 4262.5000 10:44:20 LONX
12 4263.0000 10:44:53 LONX
159 4263.0000 10:44:53 LONX
50 4263.0000 10:44:53 LONX
160 4263.0000 10:44:53 LONX
17 4263.0000 10:44:53 LONX
171 4263.0000 10:44:53 LONX
190 4262.5000 10:45:01 LONX
215 4261.5000 10:45:07 TURX
196 4261.5000 10:45:07 CHIX
151 4261.5000 10:45:07 BTSC
50 4262.0000 10:45:59 LONX
120 4262.0000 10:45:59 LONX
1 4262.0000 10:45:59 LONX
170 4262.0000 10:45:59 LONX
80 4262.0000 10:45:59 LONX
209 4262.0000 10:45:59 LONX
50 4262.0000 10:45:59 LONX
128 4262.0000 10:45:59 LONX
169 4261.0000 10:46:23 LONX
178 4260.5000 10:46:27 BTSC
231 4260.5000 10:46:27 CHIX
254 4260.5000 10:46:27 TURX
172 4260.5000 10:46:27 LONX
190 4260.0000 10:46:43 LONX
187 4259.0000 10:47:01 CHIX
144 4259.0000 10:47:01 BTSC
205 4259.0000 10:47:01 TURX
160 4259.0000 10:47:01 LONX
166 4259.5000 10:47:17 LONX
200 4260.5000 10:48:09 LONX
21 4260.5000 10:48:09 LONX
240 4261.0000 10:48:21 LONX
200 4261.0000 10:48:24 LONX
200 4261.0000 10:48:29 LONX
50 4261.0000 10:48:40 LONX
132 4261.0000 10:48:40 LONX
200 4262.5000 10:49:06 LONX
50 4262.5000 10:49:06 LONX
232 4262.5000 10:49:06 LONX
260 4262.0000 10:49:08 LONX
199 4262.5000 10:49:49 LONX
1 4262.5000 10:49:49 LONX
180 4263.0000 10:49:56 LONX
185 4263.0000 10:49:56 LONX
15 4263.0000 10:49:56 LONX
158 4263.0000 10:49:56 LONX
177 4262.5000 10:50:22 LONX
28 4264.0000 10:50:46 LONX
143 4264.0000 10:50:46 LONX
172 4264.0000 10:50:46 LONX
184 4266.5000 10:50:53 LONX
19 4266.5000 10:50:53 LONX
166 4266.5000 10:50:53 LONX
196 4268.5000 10:51:31 LONX
4 4268.5000 10:51:31 LONX
225 4268.0000 10:51:42 LONX
160 4267.5000 10:51:49 LONX
160 4267.5000 10:51:49 LONX
165 4266.5000 10:52:16 CHIX
127 4266.5000 10:52:16 BTSC
180 4266.5000 10:52:16 TURX
167 4266.5000 10:52:16 LONX
211 4266.5000 10:52:16 LONX
163 4267.5000 10:53:03 LONX
22 4267.5000 10:53:03 LONX
50 4267.5000 10:53:07 LONX
158 4267.5000 10:53:07 LONX
217 4267.0000 10:53:09 LONX
250 4267.5000 10:53:59 LONX
200 4267.5000 10:53:59 LONX
172 4267.5000 10:54:17 LONX
68 4267.0000 10:54:18 LONX
103 4267.0000 10:54:18 LONX
212 4267.0000 10:54:18 LONX
175 4267.5000 10:55:04 LONX
180 4267.5000 10:55:04 LONX
42 4268.5000 10:55:27 LONX
130 4268.5000 10:55:27 LONX
158 4268.5000 10:55:27 LONX
170 4268.0000 10:55:54 LONX
170 4268.0000 10:55:54 LONX
280 4269.0000 10:56:52 LONX
24 4269.0000 10:56:52 LONX
148 4269.0000 10:56:52 LONX
70 4269.0000 10:56:52 LONX
115 4269.0000 10:56:52 LONX
176 4269.0000 10:56:52 LONX
163 4268.0000 10:56:59 LONX
180 4268.5000 10:56:59 LONX
235 4267.0000 10:57:21 TURX
215 4267.0000 10:57:21 CHIX
166 4267.0000 10:57:21 BTSC
229 4268.0000 10:57:59 LONX
75 4268.0000 10:57:59 LONX
89 4268.0000 10:58:00 LONX
173 4268.0000 10:58:00 LONX
208 4267.5000 10:58:38 LONX
96 4267.5000 10:58:52 LONX
200 4267.5000 10:58:52 LONX
200 4267.5000 10:58:52 LONX
17 4267.5000 10:58:52 LONX
168 4267.5000 10:58:53 LONX
139 4267.0000 10:59:13 LONX
165 4267.0000 10:59:31 LONX
170 4267.0000 10:59:36 LONX
172 4267.0000 10:59:58 LONX
29 4267.0000 10:59:58 LONX
129 4267.0000 10:59:58 LONX
31 4268.0000 11:00:18 LONX
139 4268.0000 11:00:18 LONX
33 4267.5000 11:00:18 LONX
207 4267.5000 11:00:18 LONX
133 4266.5000 11:00:24 TURX
122 4266.5000 11:00:24 CHIX
94 4266.5000 11:00:24 BTSC
160 4266.5000 11:00:24 LONX
26 4265.5000 11:01:01 LONX
200 4265.5000 11:01:04 LONX
154 4265.5000 11:01:04 LONX
200 4265.5000 11:01:04 LONX
50 4265.5000 11:01:04 LONX
15 4265.5000 11:01:04 LONX
17 4265.0000 11:01:08 CHIX
226 4265.0000 11:01:08 TURX
158 4265.0000 11:01:08 BTSC
188 4265.0000 11:01:08 CHIX
53 4265.0000 11:01:28 LONX
116 4265.0000 11:01:28 LONX
170 4265.0000 11:01:54 LONX
157 4265.0000 11:01:54 LONX
175 4265.5000 11:02:06 LONX
191 4265.5000 11:02:06 LONX
5 4267.5000 11:03:07 LONX
200 4268.0000 11:03:08 LONX
200 4268.0000 11:03:11 LONX
50 4268.0000 11:03:11 LONX
56 4268.0000 11:03:11 LONX
205 4267.5000 11:03:13 LONX
158 4266.5000 11:03:30 LONX
130 4266.0000 11:03:35 CHIX
119 4266.0000 11:03:35 BTSC
24 4266.0000 11:03:35 CHIX
118 4266.0000 11:03:35 TURX
51 4266.0000 11:03:35 TURX
17 4266.0000 11:03:35 LONX
141 4266.0000 11:03:35 LONX
100 4265.5000 11:03:49 LONX
55 4267.0000 11:04:07 LONX
102 4267.0000 11:04:07 LONX
16 4266.5000 11:04:26 LONX
186 4266.5000 11:04:26 LONX
50 4266.5000 11:04:26 LONX
122 4266.5000 11:04:26 LONX
95 4266.0000 11:04:28 LONX
78 4266.0000 11:04:28 LONX
152 4265.0000 11:04:41 CHIX
117 4265.0000 11:04:41 BTSC
6 4265.0000 11:04:41 TURX
158 4265.5000 11:04:51 LONX
210 4265.5000 11:05:07 LONX
160 4265.0000 11:05:17 TURX
181 4265.0000 11:05:17 LONX
18 4264.5000 11:05:19 LONX
140 4264.5000 11:05:22 LONX
191 4263.5000 11:05:35 CHIX
129 4263.5000 11:05:35 BTSC
18 4263.5000 11:05:35 BTSC
209 4263.5000 11:05:35 TURX
2 4263.5000 11:06:02 LONX
200 4264.5000 11:06:06 LONX
59 4264.5000 11:06:06 LONX
190 4264.5000 11:06:06 LONX
224 4264.0000 11:06:07 LONX
21 4263.5000 11:06:43 LONX
20 4264.0000 11:06:48 LONX
224 4264.0000 11:06:48 LONX
13 4264.0000 11:06:48 LONX
170 4264.0000 11:06:58 LONX
64 4264.0000 11:06:58 LONX
176 4263.0000 11:07:17 LONX
195 4264.0000 11:07:39 LONX
35 4263.5000 11:07:42 LONX
69 4263.5000 11:08:08 LONX
25 4263.5000 11:08:17 LONX
30 4263.5000 11:08:29 LONX
6 4263.5000 11:08:35 LONX
185 4263.5000 11:09:02 LONX
170 4263.5000 11:09:02 LONX
230 4264.0000 11:09:11 LONX
270 4264.0000 11:09:11 LONX
60 4264.0000 11:09:11 LONX
165 4264.0000 11:09:18 LONX
140 4264.0000 11:09:21 LONX
190 4263.5000 11:10:07 LONX
170 4263.5000 11:10:07 LONX
170 4263.0000 11:10:09 LONX
196 4263.0000 11:10:09 LONX
7 4262.5000 11:10:12 BTSC
14 4262.5000 11:10:12 BTSC
6 4262.5000 11:10:12 BTSC
10 4262.5000 11:10:12 BTSC
4 4262.5000 11:10:12 BTSC
11 4262.5000 11:10:12 BTSC
197 4262.5000 11:10:12 CHIX
100 4262.5000 11:10:12 BTSC
29 4262.5000 11:10:13 TURX
188 4262.5000 11:10:13 TURX
190 4264.0000 11:11:00 LONX
160 4264.0000 11:11:00 LONX
147 4265.5000 11:11:15 LONX
37 4267.0000 11:12:02 LONX
49 4267.0000 11:12:02 LONX
146 4267.0000 11:12:02 LONX
175 4267.0000 11:12:03 LONX
230 4267.0000 11:12:03 LONX
162 4267.0000 11:12:11 LONX
101 4265.5000 11:12:12 BTSC
130 4265.5000 11:12:12 CHIX
144 4265.5000 11:12:12 TURX
1 4265.5000 11:12:12 CHIX
184 4266.5000 11:12:12 LONX
185 4267.5000 11:12:52 LONX
200 4267.5000 11:12:52 LONX
160 4267.5000 11:13:10 LONX
192 4268.0000 11:13:45 LONX
114 4268.0000 11:13:45 LONX
105 4268.0000 11:13:45 LONX
210 4267.0000 11:13:57 LONX
15 4266.0000 11:14:20 LONX
200 4268.0000 11:14:28 LONX
200 4268.0000 11:14:49 LONX
32 4268.0000 11:14:49 LONX
190 4267.5000 11:15:03 LONX
39 4267.5000 11:15:03 LONX
66 4267.5000 11:15:29 LONX
181 4267.0000 11:15:35 LONX
29 4267.0000 11:15:35 LONX
143 4267.0000 11:15:35 LONX
168 4267.0000 11:15:49 LONX
200 4269.5000 11:16:59 LONX
50 4269.5000 11:16:59 LONX
200 4269.5000 11:16:59 LONX
285 4269.0000 11:17:11 LONX
45 4269.5000 11:17:11 LONX
120 4269.5000 11:17:11 LONX
210 4269.5000 11:17:11 LONX
25 4269.5000 11:17:11 LONX
170 4269.0000 11:17:11 LONX
50 4269.5000 11:17:11 LONX
155 4269.5000 11:17:11 LONX
145 4267.5000 11:17:28 BTSC
212 4267.5000 11:17:28 TURX
194 4267.5000 11:17:28 CHIX
4 4267.5000 11:17:28 BTSC
180 4268.0000 11:18:39 LONX
78 4268.0000 11:18:39 LONX
174 4268.0000 11:18:39 LONX
189 4268.0000 11:18:54 LONX
20 4268.0000 11:18:54 LONX
195 4268.5000 11:21:14 LONX
50 4268.5000 11:21:14 LONX
200 4268.5000 11:21:14 LONX
25 4268.5000 11:21:14 LONX
196 4268.5000 11:21:14 LONX
195 4268.5000 11:21:14 LONX
5 4268.5000 11:21:14 LONX
166 4268.0000 11:21:14 LONX
105 4268.5000 11:21:33 LONX
27 4268.5000 11:21:34 LONX
200 4268.5000 11:21:34 LONX
168 4268.0000 11:21:37 LONX
160 4268.5000 11:21:37 LONX
159 4268.5000 11:21:37 LONX
253 4268.5000 11:21:39 LONX
220 4269.0000 11:22:09 LONX
200 4269.0000 11:22:09 LONX
180 4268.5000 11:22:09 LONX
200 4268.5000 11:22:42 LONX
141 4268.5000 11:23:03 LONX
49 4268.5000 11:23:03 LONX
167 4268.5000 11:23:03 LONX
163 4267.5000 11:23:09 CHIX
76 4267.5000 11:23:09 CHIX
185 4267.5000 11:23:09 BTSC
262 4267.5000 11:23:09 TURX
170 4267.0000 11:23:11 LONX
157 4266.0000 11:23:24 TURX
110 4266.0000 11:23:24 BTSC
142 4266.0000 11:23:24 CHIX
189 4265.5000 11:23:24 LONX
76 4265.5000 11:24:33 LONX
126 4265.5000 11:24:33 LONX
13 4265.5000 11:24:43 LONX
150 4265.5000 11:24:43 LONX
83 4265.5000 11:24:43 LONX
205 4265.5000 11:24:43 LONX
117 4265.5000 11:24:43 LONX
51 4265.5000 11:24:43 LONX
220 4265.0000 11:25:50 LONX
148 4265.0000 11:25:50 LONX
54 4265.0000 11:25:50 LONX
162 4265.0000 11:25:50 LONX
148 4264.5000 11:25:59 TURX
134 4264.5000 11:25:59 CHIX
104 4264.5000 11:25:59 BTSC
180 4264.5000 11:25:59 LONX
45 4264.5000 11:27:16 LONX
185 4264.5000 11:27:16 LONX
23 4264.5000 11:27:16 LONX
50 4264.5000 11:27:16 LONX
99 4264.5000 11:27:16 LONX
75 4264.5000 11:27:16 LONX
147 4264.5000 11:27:16 LONX
187 4264.5000 11:27:16 LONX
43 4263.0000 11:27:46 BTSC
4 4263.5000 11:27:59 LONX
99 4263.5000 11:27:59 LONX
69 4263.5000 11:27:59 LONX
172 4263.5000 11:27:59 LONX
50 4264.0000 11:28:19 LONX
18 4264.0000 11:28:28 LONX
154 4264.0000 11:28:28 LONX
172 4264.0000 11:28:28 LONX
190 4263.5000 11:28:41 LONX
235 4263.5000 11:28:41 LONX
95 4263.0000 11:28:55 BTSC
242 4263.0000 11:28:56 TURX
222 4263.0000 11:28:56 CHIX
33 4263.0000 11:28:56 BTSC
158 4262.5000 11:28:56 LONX
256 4261.5000 11:29:02 TURX
233 4261.5000 11:29:02 CHIX
180 4261.5000 11:29:02 BTSC
130 4260.0000 11:29:11 BTSC
169 4260.0000 11:29:11 CHIX
185 4260.0000 11:29:11 TURX
166 4259.5000 11:29:12 LONX
101 4258.5000 11:29:55 BTSC
160 4258.5000 11:29:55 TURX
51 4258.5000 11:29:55 CHIX
12 4258.5000 11:29:55 BTSC
95 4258.5000 11:29:55 CHIX
160 4259.0000 11:29:55 LONX
175 4258.5000 11:29:55 LONX
165 4259.0000 11:29:55 LONX
50 4258.0000 11:29:55 LONX
110 4258.0000 11:29:55 LONX
178 4257.5000 11:29:59 TURX
163 4257.5000 11:29:59 CHIX
126 4257.5000 11:29:59 BTSC
191 4257.5000 11:30:14 LONX
146 4256.5000 11:30:15 TURX
102 4256.5000 11:30:22 BTSC
120 4256.5000 11:30:22 CHIX
13 4256.5000 11:30:22 CHIX
125 4255.5000 11:30:22 TURX
21 4256.0000 11:30:22 TURX
133 4255.5000 11:30:22 CHIX
102 4255.5000 11:30:22 BTSC
125 4255.5000 11:30:22 TURX
55 4256.0000 11:30:22 TURX
125 4255.5000 11:30:22 BTSC
17 4255.5000 11:30:22 CHIX
1 4256.0000 11:30:22 BTSC
147 4256.0000 11:30:22 CHIX
228 4256.0000 11:30:22 TURX
161 4256.0000 11:30:22 BTSC
150 4255.5000 11:30:22 CHIX
58 4256.0000 11:30:22 CHIX
159 4257.0000 11:30:22 LONX
177 4256.0000 11:31:08 LONX
275 4256.0000 11:31:08 LONX
13 4256.0000 11:31:10 LONX
63 4257.5000 11:31:36 LONX
100 4257.5000 11:31:36 LONX
248 4257.5000 11:31:38 LONX
213 4258.0000 11:32:21 LONX
105 4258.0000 11:32:33 LONX
50 4258.0000 11:32:33 LONX
167 4258.0000 11:32:33 LONX
48 4258.0000 11:32:37 LONX
16 4258.5000 11:32:55 LONX
156 4258.5000 11:32:55 LONX
82 4258.5000 11:32:56 LONX
66 4258.5000 11:33:08 LONX
159 4258.5000 11:33:08 LONX
200 4259.5000 11:33:27 LONX
56 4260.0000 11:33:47 LONX
172 4260.0000 11:33:47 LONX
163 4260.0000 11:33:56 LONX
158 4260.0000 11:34:00 LONX
175 4260.5000 11:34:24 LONX
97 4261.0000 11:34:24 LONX
161 4260.5000 11:34:24 LONX
231 4259.5000 11:34:29 TURX
163 4259.5000 11:34:29 BTSC
211 4259.5000 11:34:29 CHIX
78 4260.5000 11:34:57 LONX
25 4261.5000 11:35:29 LONX
19 4261.5000 11:35:29 LONX
131 4261.5000 11:35:29 LONX
120 4261.5000 11:35:29 LONX
52 4261.5000 11:35:29 LONX
70 4261.5000 11:35:38 LONX
158 4261.5000 11:35:38 LONX
42 4261.5000 11:35:38 LONX
182 4261.5000 11:35:38 LONX
62 4262.5000 11:36:12 LONX
50 4263.0000 11:36:30 LONX
200 4263.0000 11:36:30 LONX
197 4262.5000 11:36:58 LONX
213 4262.5000 11:36:58 LONX
200 4262.0000 11:36:58 LONX
142 4262.0000 11:36:58 LONX
206 4264.5000 11:37:59 LONX
200 4264.5000 11:38:03 LONX
29 4264.5000 11:38:03 LONX
7 4264.5000 11:38:03 LONX
158 4264.5000 11:38:03 LONX
200 4264.5000 11:38:03 LONX
167 4264.5000 11:38:03 LONX
160 4268.0000 11:39:33 LONX
200 4268.0000 11:39:33 LONX
82 4267.5000 11:39:34 LONX
123 4267.5000 11:39:34 LONX
270 4267.5000 11:39:34 LONX
201 4267.0000 11:39:51 LONX
152 4266.5000 11:40:03 LONX
72 4266.5000 11:40:13 LONX
246 4266.5000 11:40:57 LONX
202 4266.5000 11:40:57 LONX
50 4266.5000 11:40:57 LONX
200 4266.5000 11:40:57 LONX
142 4266.5000 11:40:57 LONX
169 4266.0000 11:40:59 CHIX
131 4266.0000 11:40:59 BTSC
186 4266.0000 11:40:59 TURX
195 4266.0000 11:40:59 LONX
241 4265.0000 11:42:02 LONX
98 4265.0000 11:42:02 LONX
68 4265.0000 11:42:02 LONX
152 4264.5000 11:42:05 BTSC
197 4264.5000 11:42:05 CHIX
217 4264.5000 11:42:05 TURX
157 4264.0000 11:42:05 LONX
165 4265.0000 11:42:35 LONX
160 4265.0000 11:42:48 LONX
200 4265.0000 11:43:10 LONX
185 4266.0000 11:43:52 LONX
169 4266.0000 11:43:54 LONX
31 4266.0000 11:43:54 LONX
200 4266.0000 11:43:54 LONX
245 4265.5000 11:44:53 LONX
280 4265.5000 11:44:53 LONX
161 4265.5000 11:45:15 LONX
115 4267.0000 11:46:01 LONX
14 4267.0000 11:46:01 LONX
200 4267.0000 11:46:01 LONX
55 4267.0000 11:46:01 LONX
175 4266.5000 11:46:05 LONX
50 4266.5000 11:46:05 LONX
200 4266.5000 11:46:05 LONX
114 4266.5000 11:46:05 LONX
175 4266.0000 11:48:46 LONX
50 4266.0000 11:48:46 LONX
140 4266.0000 11:48:46 LONX
24 4266.0000 11:48:46 LONX
161 4266.0000 11:48:46 LONX
70 4266.0000 11:48:46 LONX
200 4266.0000 11:48:46 LONX
50 4266.0000 11:48:46 LONX
50 4266.0000 11:48:47 LONX
140 4266.0000 11:48:47 LONX
50 4266.0000 11:48:48 LONX
50 4266.0000 11:48:52 LONX
129 4266.0000 11:48:52 LONX
140 4266.0000 11:48:52 LONX
200 4266.0000 11:49:26 LONX
101 4266.0000 11:49:29 LONX
71 4266.0000 11:49:29 LONX
50 4266.0000 11:49:29 LONX
123 4266.0000 11:49:29 LONX
172 4266.0000 11:49:51 LONX
184 4265.5000 11:50:13 LONX
194 4265.5000 11:50:34 LONX
180 4265.5000 11:50:41 LONX
114 4265.5000 11:50:43 LONX
52 4265.5000 11:50:43 LONX
74 4265.0000 11:50:44 BTSC
169 4265.5000 11:50:49 LONX
1 4265.5000 11:50:49 LONX
79 4265.0000 11:50:51 BTSC
198 4265.0000 11:50:51 CHIX
216 4265.0000 11:50:51 TURX
132 4263.5000 11:51:08 BTSC
140 4264.0000 11:51:12 LONX
28 4264.0000 11:51:12 LONX
140 4264.0000 11:51:27 LONX
185 4264.5000 11:51:52 LONX
32 4264.5000 11:51:52 LONX
12 4264.5000 11:51:52 LONX
87 4264.5000 11:51:52 LONX
116 4264.5000 11:51:52 LONX
50 4264.5000 11:51:52 LONX
168 4264.5000 11:51:52 LONX
38 4263.5000 11:52:06 BTSC
220 4263.5000 11:52:06 CHIX
240 4263.5000 11:52:06 TURX
150 4262.5000 11:52:34 LONX
9 4262.5000 11:52:34 LONX
117 4262.5000 11:53:05 LONX
56 4262.5000 11:53:05 LONX
18 4262.5000 11:53:07 LONX
170 4262.5000 11:53:07 LONX
46 4262.5000 11:53:07 LONX
162 4262.0000 11:53:11 TURX
173 4265.0000 11:53:53 LONX
200 4264.5000 11:53:58 LONX
92 4264.5000 11:53:58 LONX
185 4264.5000 11:54:22 LONX
54 4264.5000 11:54:22 LONX
175 4264.5000 11:54:29 LONX
57 4265.0000 11:54:58 LONX
105 4265.0000 11:54:58 LONX
11 4265.0000 11:54:58 LONX
162 4265.0000 11:54:58 LONX
146 4263.5000 11:55:08 LONX
33 4263.5000 11:55:08 LONX
100 4263.0000 11:55:09 TURX
90 4263.0000 11:55:09 CHIX
70 4263.0000 11:55:09 BTSC
162 4262.5000 11:55:15 LONX
250 4263.5000 11:56:20 LONX
210 4263.5000 11:56:20 LONX
197 4263.0000 11:56:25 LONX
161 4263.0000 11:56:25 LONX
62 4263.0000 11:56:25 LONX
191 4262.0000 11:56:57 CHIX
100 4262.0000 11:56:57 BTSC
33 4262.0000 11:56:57 CHIX
73 4262.0000 11:56:57 BTSC
244 4262.0000 11:56:57 TURX
176 4262.5000 11:56:57 LONX
176 4262.5000 11:56:57 LONX
225 4263.0000 11:57:33 LONX
16 4263.0000 11:57:33 LONX
168 4263.0000 11:57:33 LONX
200 4263.0000 11:57:33 LONX
184 4263.0000 11:57:33 LONX
168 4263.0000 11:58:16 LONX
158 4263.0000 11:58:33 LONX
149 4263.0000 11:59:02 LONX
41 4263.0000 11:59:02 LONX
14 4263.0000 11:59:02 LONX
132 4263.0000 11:59:02 LONX
41 4263.0000 11:59:02 LONX
3 4263.0000 11:59:22 LONX
58 4263.0000 11:59:22 LONX
34 4263.0000 11:59:22 LONX
65 4263.0000 11:59:22 LONX
33 4263.0000 11:59:22 LONX
140 4263.0000 11:59:22 LONX
171 4263.5000 11:59:39 LONX
1 4263.5000 11:59:39 LONX
130 4263.5000 11:59:39 LONX
43 4263.5000 11:59:39 LONX
170 4263.5000 11:59:49 LONX
160 4263.5000 11:59:49 LONX
108 4262.5000 12:02:03 TURX
101 4262.5000 12:02:03 BTSC
177 4262.5000 12:02:03 CHIX
36 4262.5000 12:02:03 BTSC
86 4262.5000 12:02:03 TURX
183 4261.0000 12:02:03 TURX
128 4261.0000 12:02:03 BTSC
166 4261.0000 12:02:03 CHIX
210 4262.5000 12:02:03 LONX
168 4262.5000 12:02:03 LONX
210 4262.5000 12:02:03 LONX
237 4262.5000 12:02:03 LONX
246 4262.5000 12:03:07 LONX
76 4262.5000 12:03:07 LONX
158 4262.5000 12:03:07 LONX
195 4262.5000 12:03:08 LONX
172 4263.0000 12:03:08 LONX
194 4262.5000 12:03:08 LONX
200 4263.0000 12:03:08 LONX
168 4263.0000 12:03:08 LONX
50 4263.0000 12:03:08 LONX
18 4263.0000 12:03:08 LONX
172 4261.5000 12:03:13 LONX
200 4261.0000 12:03:15 CHIX
43 4261.0000 12:03:16 BTSC
238 4261.0000 12:03:16 TURX
125 4261.0000 12:03:16 BTSC
17 4261.0000 12:03:16 CHIX
175 4262.0000 12:04:04 LONX
41 4262.0000 12:04:04 LONX
187 4262.0000 12:04:04 LONX
175 4262.0000 12:04:04 LONX
95 4261.5000 12:04:05 LONX
90 4261.5000 12:04:09 LONX
118 4263.0000 12:04:50 LONX
142 4263.0000 12:04:50 LONX
231 4263.0000 12:04:50 LONX
104 4263.0000 12:05:11 LONX
94 4263.0000 12:05:11 LONX
200 4263.0000 12:05:11 LONX
8 4263.0000 12:05:11 LONX
175 4263.5000 12:05:45 LONX
175 4263.5000 12:05:45 LONX
185 4263.5000 12:05:45 LONX
158 4263.5000 12:06:23 LONX
170 4263.5000 12:06:23 LONX
100 4263.5000 12:06:23 LONX
181 4263.5000 12:06:50 LONX
11 4263.5000 12:06:50 LONX
120 4263.5000 12:06:55 LONX
17 4263.5000 12:07:05 LONX
170 4263.0000 12:07:09 LONX
179 4262.5000 12:07:24 TURX
163 4262.5000 12:07:24 CHIX
126 4262.5000 12:07:24 BTSC
132 4262.5000 12:07:24 LONX
76 4262.5000 12:07:24 LONX
148 4262.0000 12:07:32 LONX
133 4262.5000 12:08:00 LONX
79 4262.5000 12:08:28 LONX
200 4262.5000 12:08:28 LONX
50 4262.5000 12:08:32 LONX
200 4262.5000 12:08:32 LONX
72 4261.5000 12:08:38 LONX
36 4261.5000 12:08:38 LONX
72 4261.5000 12:08:38 LONX
92 4262.0000 12:08:38 LONX
93 4262.0000 12:08:38 LONX
199 4262.0000 12:09:15 LONX
18 4262.0000 12:09:18 LONX
148 4262.0000 12:09:18 LONX
225 4262.0000 12:09:40 LONX
165 4262.0000 12:09:54 LONX
179 4261.5000 12:10:31 LONX
204 4261.5000 12:10:31 LONX
224 4261.0000 12:10:35 TURX
204 4261.0000 12:10:35 CHIX
158 4261.0000 12:10:35 BTSC
185 4261.0000 12:10:35 LONX
205 4261.0000 12:10:35 LONX
75 4260.5000 12:11:10 LONX
146 4260.5000 12:11:10 LONX
54 4260.5000 12:11:10 LONX
184 4260.5000 12:11:40 LONX
231 4260.5000 12:11:40 LONX
1 4260.5000 12:11:40 LONX
50 4260.0000 12:12:06 LONX
151 4260.0000 12:12:06 LONX
192 4259.5000 12:12:13 BTSC
100 4260.0000 12:12:13 LONX
163 4259.5000 12:12:13 LONX
273 4259.5000 12:12:14 TURX
27 4259.5000 12:12:14 CHIX
222 4259.5000 12:12:14 CHIX
166 4258.5000 12:12:34 LONX
50 4259.5000 12:12:59 LONX
122 4259.5000 12:12:59 LONX
117 4259.5000 12:13:01 LONX
48 4259.5000 12:13:01 LONX
50 4259.5000 12:13:22 LONX
122 4259.5000 12:13:22 LONX
165 4259.0000 12:13:22 LONX
148 4258.0000 12:13:39 BTSC
192 4258.0000 12:13:39 CHIX
211 4258.0000 12:13:39 TURX
165 4258.0000 12:13:39 LONX
169 4257.0000 12:13:56 LONX
50 4258.0000 12:14:26 LONX
123 4258.0000 12:14:26 LONX
195 4258.5000 12:15:03 LONX
50 4258.5000 12:15:03 LONX
210 4258.5000 12:15:03 LONX
200 4258.5000 12:15:03 LONX
9 4259.0000 12:15:03 LONX
215 4258.5000 12:15:03 LONX
173 4259.0000 12:15:03 LONX
1 4257.0000 12:15:35 BTSC
4 4257.0000 12:15:35 BTSC
18 4257.0000 12:15:35 BTSC
9 4257.0000 12:15:35 BTSC
26 4257.0000 12:15:35 BTSC
80 4257.0000 12:16:10 BTSC
231 4257.0000 12:16:10 CHIX
40 4257.0000 12:16:10 BTSC
195 4257.0000 12:16:10 TURX
59 4257.0000 12:16:10 TURX
189 4256.5000 12:16:10 LONX
173 4256.5000 12:16:10 LONX
113 4257.0000 12:16:10 LONX
104 4257.0000 12:16:10 LONX
166 4256.5000 12:16:10 LONX
50 4258.5000 12:16:57 LONX
151 4258.5000 12:16:57 LONX
9 4258.5000 12:16:57 LONX
92 4258.0000 12:16:59 LONX
78 4258.0000 12:16:59 LONX
26 4258.0000 12:17:10 LONX
77 4258.0000 12:17:22 LONX
89 4258.0000 12:17:22 LONX
257 4258.0000 12:17:22 LONX
50 4258.0000 12:17:22 LONX
123 4258.0000 12:17:22 LONX
2 4256.5000 12:17:29 BTSC
12 4256.5000 12:17:29 BTSC
43 4256.5000 12:18:15 BTSC
14 4256.5000 12:18:15 BTSC
188 4256.5000 12:18:15 TURX
28 4256.5000 12:18:15 BTSC
16 4256.5000 12:18:15 BTSC
172 4256.5000 12:18:15 CHIX
17 4256.5000 12:18:15 BTSC
17 4257.0000 12:18:15 LONX
141 4257.0000 12:18:15 LONX
214 4256.5000 12:18:15 LONX
180 4256.0000 12:18:33 LONX
187 4255.5000 12:19:02 TURX
171 4255.5000 12:19:02 CHIX
132 4255.5000 12:19:02 BTSC
160 4255.5000 12:19:02 LONX
168 4255.5000 12:19:02 LONX
5 4255.5000 12:19:02 LONX
201 4254.0000 12:19:18 TURX
183 4254.0000 12:19:18 CHIX
141 4254.0000 12:19:18 BTSC
185 4255.0000 12:19:18 LONX
110 4253.5000 12:19:19 TURX
99 4253.5000 12:19:19 CHIX
8 4253.5000 12:19:19 BTSC
68 4253.5000 12:19:19 BTSC
170 4254.0000 12:19:43 LONX
161 4253.0000 12:19:50 LONX
50 4255.0000 12:20:35 LONX
141 4255.0000 12:20:35 LONX
52 4255.0000 12:20:35 LONX
37 4254.5000 12:20:38 LONX
173 4254.5000 12:20:38 LONX
75 4254.5000 12:21:38 LONX
98 4254.5000 12:21:38 LONX
62 4254.5000 12:21:38 LONX
105 4254.5000 12:21:38 LONX
6 4254.5000 12:21:38 LONX
44 4254.0000 12:21:41 LONX
180 4254.0000 12:21:41 LONX
164 4254.0000 12:21:47 LONX
50 4254.0000 12:21:47 LONX
155 4254.0000 12:21:47 LONX
158 4253.5000 12:21:47 LONX
127 4253.0000 12:21:55 BTSC
164 4253.0000 12:21:55 CHIX
180 4253.0000 12:21:55 TURX
92 4251.5000 12:21:55 BTSC
60 4251.5000 12:21:57 CHIX
2 4251.5000 12:21:57 BTSC
201 4251.5000 12:21:57 TURX
47 4251.5000 12:21:57 BTSC
123 4251.5000 12:21:57 CHIX
157 4251.5000 12:22:39 LONX
173 4252.0000 12:23:01 LONX
6 4252.0000 12:23:09 LONX
247 4252.0000 12:23:09 LONX
195 4251.5000 12:23:09 LONX
117 4251.5000 12:23:27 LONX
52 4251.5000 12:23:27 LONX
50 4252.0000 12:24:55 LONX
115 4252.0000 12:24:55 LONX
170 4251.5000 12:24:55 LONX
85 4252.0000 12:24:55 LONX
210 4252.0000 12:24:55 LONX
15 4252.0000 12:24:55 LONX
331 4252.0000 12:24:55 LONX
97 4251.0000 12:24:56 LONX
143 4251.0000 12:24:56 LONX
224 4250.5000 12:24:59 CHIX
173 4250.5000 12:24:59 BTSC
245 4250.5000 12:24:59 TURX
66 4249.0000 12:25:03 BTSC
57 4249.0000 12:25:03 BTSC
197 4249.0000 12:25:03 CHIX
215 4249.0000 12:25:03 TURX
29 4249.0000 12:25:03 BTSC
211 4247.5000 12:25:06 TURX
64 4247.5000 12:25:07 BTSC
25 4247.5000 12:25:07 TURX
36 4247.5000 12:25:07 BTSC
67 4247.5000 12:25:07 BTSC
216 4247.5000 12:25:07 CHIX
125 4246.0000 12:25:08 BTSC
162 4246.0000 12:25:10 CHIX
179 4246.0000 12:25:10 TURX
117 4250.5000 12:26:40 LONX
200 4250.5000 12:26:40 LONX
50 4250.5000 12:26:40 LONX
158 4250.0000 12:26:40 LONX
220 4250.0000 12:27:20 LONX
50 4250.5000 12:27:20 LONX
125 4250.5000 12:27:20 LONX
200 4250.5000 12:27:20 LONX
195 4250.5000 12:27:20 LONX
117 4250.0000 12:27:20 LONX
75 4250.5000 12:27:20 LONX
210 4250.5000 12:27:20 LONX
134 4250.5000 12:27:20 LONX
173 4249.5000 12:28:36 LONX
50 4250.5000 12:28:36 LONX
130 4250.5000 12:28:36 LONX
141 4249.0000 12:28:52 CHIX
109 4249.0000 12:28:52 BTSC
156 4249.0000 12:28:52 TURX
91 4248.5000 12:28:52 LONX
69 4248.5000 12:28:53 LONX
105 4250.0000 12:29:28 LONX
50 4250.5000 12:30:00 LONX
180 4250.5000 12:30:00 LONX
74 4250.0000 12:30:00 LONX
50 4250.5000 12:30:04 LONX
155 4250.5000 12:30:04 LONX
160 4250.0000 12:30:07 LONX
120 4250.0000 12:31:29 LONX
60 4250.0000 12:31:29 LONX
50 4251.0000 12:31:46 LONX
200 4251.0000 12:31:46 LONX
69 4251.0000 12:31:57 LONX
201 4251.0000 12:31:58 LONX
175 4251.5000 12:32:17 LONX
99 4251.5000 12:32:17 LONX
200 4251.5000 12:32:17 LONX
181 4251.5000 12:32:19 LONX
29 4251.0000 12:32:33 LONX
170 4252.5000 12:32:43 LONX
175 4253.0000 12:32:43 LONX
50 4253.0000 12:33:39 LONX
200 4253.0000 12:33:39 LONX
60 4253.0000 12:33:39 LONX
82 4253.0000 12:33:39 LONX
200 4253.0000 12:33:39 LONX
162 4252.0000 12:33:54 LONX
6 4251.5000 12:34:11 BTSC
52 4251.5000 12:34:11 CHIX
120 4251.5000 12:34:11 BTSC
178 4251.5000 12:34:11 TURX
61 4251.5000 12:34:11 CHIX
50 4251.5000 12:34:11 CHIX
154 4252.0000 12:34:11 LONX
18 4252.0000 12:34:11 LONX
115 4250.5000 12:34:30 LONX
175 4250.5000 12:34:31 LONX
263 4250.0000 12:34:40 TURX
240 4250.0000 12:34:40 CHIX
185 4250.0000 12:34:40 BTSC
35 4249.5000 12:34:49 LONX
45 4249.5000 12:34:49 LONX
13 4251.0000 12:35:35 LONX
222 4251.0000 12:35:40 LONX
203 4251.0000 12:35:42 LONX
50 4251.0000 12:35:42 LONX
200 4251.0000 12:35:42 LONX
94 4251.0000 12:35:42 LONX
190 4250.5000 12:35:56 LONX
48 4251.0000 12:37:15 LONX
50 4251.0000 12:37:15 LONX
200 4251.0000 12:37:15 LONX
162 4251.0000 12:37:15 LONX
50 4252.5000 12:37:43 LONX
120 4252.5000 12:37:43 LONX
50 4252.5000 12:38:27 LONX
200 4252.5000 12:38:27 LONX
121 4252.5000 12:38:27 LONX
89 4252.5000 12:38:27 LONX
180 4252.5000 12:38:27 LONX
73 4252.5000 12:38:27 LONX
240 4252.5000 12:39:06 LONX
90 4253.0000 12:39:21 LONX
200 4253.5000 12:40:14 LONX
190 4253.5000 12:40:14 LONX
21 4253.5000 12:40:14 LONX
50 4253.5000 12:40:20 LONX
200 4253.5000 12:40:20 LONX
134 4251.5000 12:40:48 TURX
122 4251.5000 12:40:48 CHIX
94 4251.5000 12:40:48 BTSC
233 4251.5000 12:40:48 LONX
175 4253.0000 12:41:47 LONX
200 4253.0000 12:41:47 LONX
208 4253.0000 12:41:47 LONX
200 4253.0000 12:42:15 LONX
189 4253.0000 12:42:15 LONX
119 4252.0000 12:42:25 CHIX
141 4252.0000 12:42:25 BTSC
64 4252.0000 12:42:25 CHIX
100 4252.0000 12:42:25 TURX
101 4252.0000 12:42:25 TURX
50 4252.5000 12:42:57 LONX
123 4252.5000 12:42:57 LONX
77 4252.5000 12:43:06 LONX
96 4252.5000 12:43:06 LONX
23 4253.0000 12:43:29 LONX
175 4252.5000 12:43:32 LONX
200 4252.5000 12:43:32 LONX
2 4252.5000 12:43:32 LONX
200 4252.5000 12:43:32 LONX
129 4251.0000 12:43:41 BTSC
84 4251.0000 12:43:41 CHIX
14 4251.0000 12:43:41 CHIX
200 4251.5000 12:44:30 LONX
105 4251.5000 12:44:30 LONX
200 4251.5000 12:45:15 LONX
77 4251.5000 12:45:15 LONX
210 4251.5000 12:45:15 LONX
120 4251.5000 12:45:15 LONX
10 4251.5000 12:45:15 LONX
50 4251.5000 12:45:15 LONX
123 4251.5000 12:45:15 LONX
173 4251.5000 12:45:30 LONX
16 4251.0000 12:46:09 TURX
168 4251.0000 12:46:09 TURX
159 4251.0000 12:46:09 LONX
69 4251.0000 12:46:19 CHIX
185 4250.5000 12:46:29 LONX
50 4250.5000 12:46:29 LONX
123 4250.5000 12:46:29 LONX
172 4250.5000 12:46:29 LONX
34 4251.0000 12:47:00 LONX
160 4251.0000 12:47:00 LONX
63 4252.0000 12:47:47 LONX
72 4253.0000 12:47:49 LONX
101 4253.0000 12:47:49 LONX
30 4253.5000 12:47:52 LONX
200 4253.5000 12:47:52 LONX
50 4253.5000 12:47:57 LONX
112 4253.5000 12:47:57 LONX
158 4253.0000 12:48:00 LONX
230 4253.0000 12:48:46 LONX
114 4253.0000 12:48:57 LONX
133 4253.0000 12:48:57 LONX
200 4253.0000 12:49:25 LONX
67 4253.0000 12:49:26 LONX
47 4253.0000 12:49:56 LONX
21 4253.0000 12:49:56 LONX
105 4253.0000 12:49:56 LONX
50 4253.0000 12:49:56 LONX
123 4253.0000 12:49:56 LONX
259 4253.5000 12:50:58 LONX
200 4253.5000 12:50:58 LONX
50 4253.5000 12:50:58 LONX
235 4253.5000 12:50:58 LONX
175 4253.0000 12:50:58 LONX
50 4253.5000 12:51:14 LONX
133 4253.5000 12:51:14 LONX
63 4252.5000 12:51:23 LONX
83 4252.5000 12:51:23 LONX
19 4252.5000 12:51:23 LONX
92 4253.5000 12:51:43 LONX
77 4253.5000 12:51:43 LONX
200 4253.5000 12:51:44 LONX
4 4253.5000 12:51:44 LONX
147 4253.5000 12:52:13 LONX
26 4253.5000 12:52:13 LONX
185 4253.0000 12:52:16 LONX
200 4253.0000 12:52:16 LONX
7 4253.0000 12:52:16 LONX
135 4253.5000 12:52:50 LONX
50 4254.0000 12:53:39 LONX
62 4254.0000 12:53:39 LONX
98 4254.0000 12:53:39 LONX
200 4254.0000 12:53:40 LONX
84 4254.0000 12:53:40 LONX
235 4253.5000 12:53:44 LONX
50 4253.5000 12:53:44 LONX
136 4253.5000 12:53:44 LONX
173 4253.0000 12:54:22 LONX
41 4253.5000 12:54:45 LONX
305 4254.5000 12:55:55 LONX
320 4254.5000 12:55:55 LONX
305 4254.0000 12:55:58 LONX
95 4254.0000 12:55:58 LONX
120 4254.0000 12:55:58 LONX
10 4254.0000 12:55:58 LONX
178 4253.5000 12:56:21 LONX
202 4253.5000 12:56:54 LONX
100 4253.5000 12:57:24 LONX
111 4253.5000 12:57:47 LONX
50 4253.5000 12:57:47 LONX
172 4253.5000 12:57:47 LONX
302 4253.5000 12:58:10 LONX
124 4253.5000 12:58:10 LONX
187 4253.5000 12:58:15 LONX
166 4253.5000 12:58:28 LONX
179 4254.0000 12:58:47 LONX
195 4254.0000 12:59:22 LONX
200 4254.0000 12:59:22 LONX
69 4254.0000 12:59:56 LONX
105 4254.0000 12:59:56 LONX
75 4254.0000 12:59:56 LONX
95 4254.0000 12:59:56 LONX
171 4253.5000 13:00:08 LONX
180 4253.0000 13:00:24 TURX
127 4253.0000 13:00:24 BTSC
165 4253.0000 13:00:24 CHIX
175 4252.5000 13:00:24 LONX
172 4253.0000 13:00:24 LONX
50 4253.0000 13:00:24 LONX
127 4253.0000 13:00:24 LONX
50 4252.5000 13:01:18 LONX
123 4252.5000 13:01:18 LONX
20 4253.5000 13:02:32 LONX
283 4253.5000 13:02:35 LONX
82 4253.5000 13:03:13 LONX
120 4253.5000 13:03:13 LONX
50 4253.5000 13:03:33 LONX
163 4253.5000 13:03:33 LONX
120 4253.5000 13:03:33 LONX
118 4253.5000 13:03:33 LONX
134 4253.5000 13:03:35 LONX
245 4253.5000 13:04:06 LONX
185 4253.5000 13:04:06 LONX
170 4254.0000 13:04:16 LONX
217 4254.0000 13:04:16 LONX
53 4254.0000 13:04:16 LONX
50 4254.5000 13:05:14 LONX
200 4254.5000 13:05:14 LONX
200 4254.5000 13:05:14 LONX
50 4254.5000 13:05:14 LONX
35 4254.5000 13:05:14 LONX
230 4254.0000 13:05:17 LONX
265 4254.0000 13:05:17 LONX
150 4254.0000 13:05:17 LONX
163 4254.0000 13:05:17 LONX
187 4253.5000 13:05:18 LONX
7 4253.5000 13:05:18 LONX
17 4255.0000 13:07:21 LONX
323 4255.0000 13:07:21 LONX
255 4255.0000 13:07:21 LONX
200 4255.0000 13:07:21 LONX
99 4255.0000 13:07:29 LONX
200 4255.0000 13:07:29 LONX
210 4254.5000 13:07:29 LONX
50 4254.5000 13:07:48 LONX
169 4254.5000 13:07:48 LONX
174 4254.5000 13:08:20 LONX
172 4254.5000 13:08:20 LONX
2 4254.5000 13:08:20 LONX
160 4254.0000 13:08:41 LONX
20 4254.0000 13:08:41 LONX
191 4253.5000 13:08:45 CHIX
3 4253.5000 13:08:45 CHIX
149 4253.5000 13:08:45 BTSC
212 4253.5000 13:08:45 TURX
159 4254.0000 13:08:45 LONX
180 4253.0000 13:09:20 LONX
200 4253.0000 13:09:22 LONX
32 4253.0000 13:09:22 LONX
200 4252.0000 13:09:35 TURX
183 4252.0000 13:09:35 CHIX
141 4252.0000 13:09:35 BTSC
160 4252.0000 13:09:35 LONX
12 4251.5000 13:09:39 LONX
115 4251.5000 13:09:39 LONX
36 4251.5000 13:09:39 LONX
158 4250.5000 13:09:42 BTSC
54 4250.5000 13:09:42 CHIX
15 4250.5000 13:09:42 CHIX
226 4250.5000 13:09:43 TURX
136 4250.5000 13:09:43 CHIX
164 4250.5000 13:10:32 LONX
180 4250.5000 13:10:45 LONX
190 4251.0000 13:11:05 LONX
230 4251.0000 13:11:05 LONX
125 4251.0000 13:11:05 LONX
215 4251.0000 13:11:05 LONX
50 4251.5000 13:11:42 LONX
200 4251.5000 13:11:42 LONX
160 4250.5000 13:11:48 LONX
132 4250.5000 13:12:11 LONX
230 4251.0000 13:12:43 LONX
255 4250.5000 13:12:43 LONX
200 4250.5000 13:12:43 LONX
48 4250.5000 13:12:43 LONX
2 4249.5000 13:12:58 BTSC
23 4249.5000 13:12:58 BTSC
6 4249.5000 13:12:58 BTSC
9 4249.5000 13:12:58 BTSC
2 4249.5000 13:13:04 BTSC
13 4249.5000 13:13:04 BTSC
159 4249.5000 13:13:04 TURX
145 4249.5000 13:13:04 CHIX
57 4249.5000 13:13:04 BTSC
174 4250.5000 13:14:28 LONX
101 4250.5000 13:14:28 LONX
75 4250.5000 13:14:34 LONX
182 4250.5000 13:14:34 LONX
124 4250.5000 13:14:36 LONX
170 4250.5000 13:15:22 LONX
50 4250.5000 13:15:22 LONX
200 4250.5000 13:15:22 LONX
5 4250.5000 13:15:22 LONX
240 4250.0000 13:15:22 LONX
50 4250.0000 13:15:22 LONX
200 4250.0000 13:15:22 LONX
200 4250.5000 13:15:22 LONX
255 4250.5000 13:15:22 LONX
174 4250.0000 13:15:46 LONX
216 4249.0000 13:16:17 CHIX
104 4249.5000 13:16:17 LONX
75 4249.5000 13:16:17 LONX
270 4249.5000 13:16:49 LONX
83 4250.5000 13:17:40 LONX
81 4250.5000 13:17:45 LONX
270 4251.5000 13:18:32 LONX
265 4252.0000 13:19:00 LONX
174 4252.0000 13:19:00 LONX
31 4252.0000 13:19:00 LONX
50 4252.0000 13:19:00 LONX
98 4252.0000 13:19:00 LONX
12 4252.0000 13:19:01 LONX
82 4252.0000 13:19:01 LONX
150 4252.0000 13:19:05 LONX
200 4252.0000 13:19:06 LONX
166 4252.0000 13:19:21 LONX
96 4252.5000 13:19:41 LONX
162 4252.5000 13:19:41 LONX
6 4252.5000 13:20:04 LONX
184 4252.5000 13:20:04 LONX
105 4252.5000 13:20:28 LONX
152 4252.5000 13:20:28 LONX
165 4253.5000 13:20:44 LONX
101 4253.5000 13:20:53 LONX
63 4253.5000 13:20:53 LONX
200 4255.0000 13:22:36 LONX
67 4255.5000 13:22:42 LONX
105 4255.5000 13:22:42 LONX
50 4255.5000 13:22:42 LONX
340 4255.0000 13:22:44 LONX
275 4255.0000 13:22:44 LONX
50 4255.5000 13:23:04 LONX
50 4255.5000 13:23:05 LONX
117 4255.5000 13:23:05 LONX
11 4255.5000 13:23:08 LONX
225 4255.5000 13:23:08 LONX
33 4255.5000 13:23:08 LONX
22 4256.0000 13:23:33 LONX
105 4256.0000 13:23:33 LONX
3 4257.0000 13:24:00 LONX
207 4257.0000 13:24:00 LONX
190 4257.0000 13:24:00 LONX
50 4257.5000 13:24:07 LONX
199 4257.5000 13:24:07 LONX
1 4257.5000 13:24:07 LONX
170 4257.0000 13:24:07 LONX
109 4255.5000 13:24:23 BTSC
141 4255.5000 13:24:23 CHIX
154 4255.5000 13:24:23 TURX
167 4255.0000 13:24:23 LONX
76 4255.0000 13:24:23 LONX
105 4255.0000 13:24:23 LONX
104 4255.5000 13:24:42 LONX
188 4255.0000 13:25:14 LONX
50 4255.0000 13:25:14 LONX
124 4255.0000 13:25:14 LONX
52 4255.0000 13:25:14 LONX
116 4255.0000 13:25:14 LONX
160 4255.0000 13:25:43 LONX
188 4255.0000 13:25:43 LONX
8 4254.5000 13:25:47 BTSC
98 4255.0000 13:26:06 LONX
72 4255.0000 13:26:06 LONX
115 4256.0000 13:26:27 LONX
59 4256.0000 13:26:27 LONX
120 4256.0000 13:26:28 LONX
170 4255.5000 13:26:33 LONX
215 4255.5000 13:26:33 LONX
200 4255.5000 13:27:15 LONX
200 4255.5000 13:27:24 LONX
61 4255.0000 13:27:50 LONX
120 4254.5000 13:27:51 CHIX
78 4255.0000 13:27:51 LONX
96 4255.0000 13:27:51 LONX
23 4254.5000 13:28:29 BTSC
18 4254.5000 13:28:29 CHIX
76 4254.5000 13:28:29 BTSC
152 4254.5000 13:28:29 TURX
159 4254.5000 13:28:29 LONX
161 4254.5000 13:28:29 LONX
222 4255.5000 13:29:52 LONX
79 4256.0000 13:29:52 LONX
200 4256.0000 13:29:52 LONX
149 4256.0000 13:29:52 LONX
101 4256.0000 13:29:52 LONX
200 4256.0000 13:29:52 LONX
130 4256.0000 13:29:52 LONX
79 4256.0000 13:29:52 LONX
1 4256.0000 13:29:52 LONX
166 4255.0000 13:30:01 CHIX
128 4255.0000 13:30:01 BTSC
183 4255.0000 13:30:01 TURX
210 4256.0000 13:30:01 LONX
170 4256.5000 13:30:01 LONX
154 4256.0000 13:30:01 LONX
151 4256.0000 13:30:01 LONX
194 4255.5000 13:30:01 LONX
65 4253.5000 13:30:02 BTSC
161 4253.5000 13:30:03 TURX
147 4253.5000 13:30:03 CHIX
48 4253.5000 13:30:03 BTSC
59 4256.5000 13:30:22 LONX
265 4255.5000 13:30:23 LONX
170 4255.5000 13:30:23 LONX
175 4256.0000 13:30:45 LONX
50 4256.0000 13:30:48 LONX
185 4256.0000 13:30:48 LONX
200 4255.5000 13:30:54 LONX
22 4254.5000 13:30:58 BTSC
19 4254.5000 13:30:58 BTSC
24 4254.5000 13:30:58 BTSC
51 4255.0000 13:30:58 LONX
118 4255.0000 13:30:58 LONX
228 4254.5000 13:30:59 TURX
95 4254.5000 13:30:59 BTSC
208 4254.5000 13:30:59 CHIX
167 4254.0000 13:31:08 LONX
132 4255.0000 13:31:40 LONX
63 4255.0000 13:31:40 LONX
69 4255.0000 13:31:44 LONX
234 4255.0000 13:32:03 LONX
228 4255.0000 13:32:03 LONX
210 4254.5000 13:32:07 LONX
200 4254.5000 13:32:07 LONX
166 4254.5000 13:32:22 LONX
200 4254.5000 13:32:50 LONX
175 4254.5000 13:33:02 LONX
226 4254.5000 13:33:24 LONX
100 4254.5000 13:33:24 LONX
221 4254.0000 13:33:32 LONX
214 4254.0000 13:33:32 LONX
196 4253.5000 13:33:58 LONX
34 4252.5000 13:34:02 LONX
129 4252.5000 13:34:02 LONX
144 4252.0000 13:34:21 LONX
103 4252.0000 13:34:21 LONX
65 4252.0000 13:34:21 LONX
200 4252.5000 13:34:48 LONX
41 4252.5000 13:34:48 LONX
78 4252.0000 13:34:48 LONX
96 4252.0000 13:34:48 LONX
105 4252.0000 13:35:02 LONX
66 4252.0000 13:35:02 LONX
180 4251.5000 13:35:28 LONX
200 4251.0000 13:35:28 LONX
129 4251.0000 13:35:28 LONX
30 4251.0000 13:35:28 LONX
185 4250.5000 13:35:30 LONX
121 4251.0000 13:36:06 LONX
260 4250.5000 13:36:18 LONX
78 4250.5000 13:36:18 LONX
92 4250.5000 13:36:18 LONX
195 4251.0000 13:37:05 LONX
64 4251.0000 13:37:05 LONX
207 4251.0000 13:37:05 LONX
111 4251.0000 13:37:06 LONX
185 4250.5000 13:37:17 LONX
220 4250.5000 13:37:17 LONX
41 4250.5000 13:38:01 LONX
200 4250.5000 13:38:01 LONX
67 4250.5000 13:38:01 LONX
50 4250.5000 13:38:01 LONX
103 4250.5000 13:38:01 LONX
82 4250.5000 13:38:09 LONX
92 4250.5000 13:38:09 LONX
26 4251.0000 13:38:23 LONX
156 4251.0000 13:38:23 LONX
174 4251.0000 13:38:23 LONX
159 4250.5000 13:38:58 LONX
109 4250.5000 13:38:58 LONX
50 4250.5000 13:39:13 LONX
140 4250.5000 13:39:13 LONX
132 4250.5000 13:39:29 LONX
52 4250.5000 13:39:29 LONX
88 4250.5000 13:39:29 LONX
205 4250.5000 13:39:52 LONX
198 4250.0000 13:39:58 LONX
50 4250.0000 13:39:58 LONX
177 4250.0000 13:39:58 LONX
13 4250.0000 13:39:58 LONX
8 4250.0000 13:40:16 LONX
166 4250.0000 13:40:16 LONX
2 4250.0000 13:40:16 LONX
160 4249.5000 13:40:31 LONX
168 4249.0000 13:40:32 LONX
159 4249.0000 13:40:32 LONX
149 4248.5000 13:40:55 LONX
14 4248.5000 13:40:55 LONX
160 4248.5000 13:41:06 LONX
225 4248.5000 13:41:06 LONX
188 4246.5000 13:41:35 LONX
51 4246.5000 13:41:43 LONX
108 4246.5000 13:41:43 LONX
50 4247.5000 13:42:04 LONX
124 4247.5000 13:42:04 LONX
76 4247.5000 13:42:09 LONX
50 4247.5000 13:42:09 LONX
49 4247.5000 13:42:09 LONX
159 4246.5000 13:42:21 LONX
39 4246.5000 13:42:21 LONX
126 4246.5000 13:42:21 LONX
185 4246.0000 13:43:07 LONX
267 4245.5000 13:43:10 LONX
26 4245.5000 13:43:10 LONX
166 4245.5000 13:43:10 LONX
174 4245.5000 13:43:10 LONX
170 4244.0000 13:43:22 LONX
102 4243.5000 13:44:00 LONX
50 4243.5000 13:44:04 LONX
52 4243.5000 13:44:46 LONX
105 4243.5000 13:44:46 LONX
235 4243.5000 13:45:01 LONX
200 4243.5000 13:45:01 LONX
210 4243.5000 13:45:01 LONX
200 4243.5000 13:45:01 LONX
30 4243.5000 13:45:01 LONX
50 4244.0000 13:46:49 LONX
200 4244.0000 13:46:49 LONX
225 4244.0000 13:46:50 LONX
78 4244.0000 13:46:53 LONX
141 4244.0000 13:46:53 LONX
72 4244.0000 13:46:53 LONX
115 4243.5000 13:47:02 LONX
50 4243.5000 13:47:02 LONX
205 4243.5000 13:47:02 LONX
50 4243.5000 13:47:02 LONX
135 4243.5000 13:47:02 LONX
2 4243.0000 13:47:06 LONX
223 4243.0000 13:47:06 LONX
225 4243.0000 13:47:06 LONX
208 4242.5000 13:47:09 LONX
190 4242.0000 13:47:53 LONX
175 4242.0000 13:47:53 LONX
30 4241.0000 13:48:12 LONX
109 4241.0000 13:48:12 LONX
21 4241.0000 13:48:12 LONX
143 4242.5000 13:49:19 LONX
227 4242.5000 13:49:19 LONX
185 4242.5000 13:49:19 LONX
89 4242.5000 13:49:19 LONX
200 4242.5000 13:49:19 LONX
200 4242.5000 13:49:26 LONX
50 4242.5000 13:49:26 LONX
179 4242.5000 13:49:46 LONX
50 4242.5000 13:49:50 LONX
154 4242.5000 13:49:50 LONX
15 4243.0000 13:50:28 LONX
168 4243.5000 13:50:34 LONX
6 4243.5000 13:50:34 LONX
213 4243.0000 13:50:36 LONX
50 4243.0000 13:50:38 LONX
160 4242.5000 13:50:50 LONX
104 4242.5000 13:50:50 LONX
176 4242.5000 13:50:50 LONX
175 4241.5000 13:51:01 LONX
205 4241.0000 13:51:27 LONX
281 4241.0000 13:51:27 LONX
160 4240.0000 13:51:44 LONX
175 4239.5000 13:51:45 LONX
185 4236.0000 13:52:05 LONX
170 4236.0000 13:52:05 LONX
50 4234.0000 13:52:39 LONX
127 4234.0000 13:52:39 LONX
73 4234.0000 13:52:39 LONX
91 4234.0000 13:52:39 LONX
50 4235.0000 13:53:03 LONX
115 4235.0000 13:53:03 LONX
50 4235.0000 13:53:06 LONX
133 4235.0000 13:53:06 LONX
42 4233.0000 13:53:18 LONX
76 4233.0000 13:53:18 LONX
42 4233.0000 13:53:18 LONX
105 4235.5000 13:54:30 LONX
55 4235.5000 13:54:30 LONX
225 4235.5000 13:54:30 LONX
169 4235.5000 13:55:11 LONX
235 4235.5000 13:55:11 LONX
165 4236.0000 13:55:13 LONX
220 4236.0000 13:55:13 LONX
200 4236.0000 13:55:13 LONX
190 4236.0000 13:55:13 LONX
171 4235.5000 13:55:15 LONX
175 4235.5000 13:55:15 LONX
100 4235.5000 13:56:05 LONX
64 4235.5000 13:56:05 LONX
200 4235.5000 13:56:05 LONX
201 4236.5000 13:56:30 LONX
49 4236.0000 13:56:56 LONX
161 4236.0000 13:56:56 LONX
200 4236.0000 13:56:56 LONX
77 4236.5000 13:56:56 LONX
225 4236.0000 13:56:56 LONX
200 4236.0000 13:56:56 LONX
210 4236.0000 13:56:56 LONX
35 4236.0000 13:56:56 LONX
200 4237.0000 13:58:44 LONX
200 4237.0000 13:58:48 LONX
50 4237.0000 13:58:48 LONX
200 4237.0000 13:58:48 LONX
180 4237.0000 13:58:48 LONX
174 4237.0000 13:59:18 LONX
174 4237.0000 13:59:18 LONX
50 4237.0000 13:59:48 LONX
305 4236.5000 13:59:49 LONX
210 4236.5000 13:59:49 LONX
200 4237.0000 14:00:40 LONX
100 4237.0000 14:00:40 LONX
200 4237.0000 14:00:40 LONX
91 4237.0000 14:00:46 LONX
215 4237.0000 14:00:46 LONX
235 4237.5000 14:00:51 LONX
210 4237.5000 14:00:51 LONX
175 4237.5000 14:00:51 LONX
72 4237.0000 14:01:00 LONX
62 4237.0000 14:01:00 LONX
100 4237.0000 14:01:00 LONX
74 4237.0000 14:01:00 LONX
100 4237.0000 14:01:32 LONX
75 4237.0000 14:01:32 LONX
37 4237.5000 14:01:54 LONX
46 4237.5000 14:01:56 LONX
123 4237.5000 14:01:59 LONX
159 4237.5000 14:01:59 LONX
165 4237.0000 14:02:00 LONX
111 4236.5000 14:02:20 LONX
49 4236.5000 14:02:20 LONX
174 4236.5000 14:02:20 LONX
159 4236.5000 14:02:20 LONX
188 4236.0000 14:02:51 LONX
53 4236.0000 14:02:51 LONX
195 4237.0000 14:03:27 LONX
180 4237.0000 14:03:27 LONX
210 4237.0000 14:03:37 LONX
19 4237.0000 14:03:37 LONX
176 4237.0000 14:03:37 LONX
165 4235.5000 14:04:21 LONX
165 4235.5000 14:04:21 LONX
100 4235.5000 14:04:52 LONX
200 4235.5000 14:04:52 LONX
200 4235.5000 14:04:52 LONX
32 4235.0000 14:04:54 LONX
200 4235.0000 14:04:54 LONX
3 4235.0000 14:04:54 LONX
195 4235.0000 14:04:54 LONX
30 4235.0000 14:04:54 LONX
200 4233.0000 14:05:33 LONX
31 4233.0000 14:05:33 LONX
88 4233.0000 14:05:43 LONX
282 4233.5000 14:05:51 LONX
80 4233.5000 14:05:51 LONX
180 4233.5000 14:05:51 LONX
77 4234.5000 14:06:24 LONX
160 4235.0000 14:06:37 LONX
190 4235.5000 14:07:03 LONX
175 4235.5000 14:07:03 LONX
40 4235.5000 14:07:04 LONX
185 4235.5000 14:07:04 LONX
210 4235.0000 14:07:04 LONX
175 4235.0000 14:07:19 LONX
174 4235.5000 14:07:43 LONX
200 4235.0000 14:07:59 LONX
100 4235.0000 14:08:10 LONX
80 4235.0000 14:08:10 LONX
172 4234.5000 14:08:21 LONX
185 4234.5000 14:08:21 LONX
200 4235.0000 14:08:56 LONX
74 4235.0000 14:09:05 LONX
74 4235.0000 14:09:10 LONX
205 4234.5000 14:09:26 LONX
115 4234.0000 14:09:26 LONX
126 4234.0000 14:09:26 LONX
55 4234.0000 14:09:26 LONX
160 4233.5000 14:10:52 LONX
100 4233.5000 14:10:52 LONX
200 4233.5000 14:10:52 LONX
40 4233.5000 14:10:52 LONX
140 4233.5000 14:10:52 LONX
100 4233.5000 14:10:52 LONX
195 4234.0000 14:11:20 LONX
100 4234.0000 14:11:20 LONX
176 4234.0000 14:11:20 LONX
195 4234.0000 14:11:20 LONX
190 4233.5000 14:11:20 LONX
174 4233.5000 14:11:21 LONX
114 4233.0000 14:11:37 LONX
61 4233.0000 14:11:37 LONX
175 4233.0000 14:11:56 LONX
195 4233.0000 14:13:37 LONX
274 4233.0000 14:13:37 LONX
132 4232.5000 14:13:37 LONX
200 4232.5000 14:14:05 LONX
270 4232.5000 14:14:05 LONX
88 4232.5000 14:14:05 LONX
100 4232.5000 14:14:05 LONX
105 4232.5000 14:14:05 LONX
100 4232.5000 14:14:06 LONX
198 4232.5000 14:14:06 LONX
2 4232.5000 14:14:06 LONX
157 4232.5000 14:14:06 LONX
340 4232.0000 14:14:06 LONX
100 4231.5000 14:14:31 LONX
74 4231.5000 14:14:31 LONX
104 4231.5000 14:14:50 LONX
109 4231.5000 14:14:50 LONX
56 4231.5000 14:14:50 LONX
9 4231.5000 14:14:50 LONX
43 4230.5000 14:15:00 LONX
154 4230.5000 14:15:00 LONX
160 4231.0000 14:15:00 LONX
28 4230.5000 14:15:00 LONX
28 4229.0000 14:15:30 LONX
105 4229.5000 14:15:30 LONX
182 4229.0000 14:15:45 LONX
174 4229.0000 14:15:45 LONX
195 4229.0000 14:15:45 LONX
100 4229.0000 14:15:45 LONX
74 4229.0000 14:15:45 LONX
141 4228.5000 14:16:22 LONX
16 4228.5000 14:16:24 LONX
120 4228.5000 14:16:29 LONX
31 4228.5000 14:16:29 LONX
26 4228.5000 14:16:29 LONX
9 4228.5000 14:16:29 LONX
7 4228.5000 14:16:31 LONX
150 4228.0000 14:16:32 LONX
40 4228.0000 14:16:32 LONX
174 4227.5000 14:16:57 LONX
200 4228.0000 14:17:09 LONX
41 4228.0000 14:17:09 LONX
57 4228.0000 14:17:16 LONX
169 4228.0000 14:17:21 LONX
86 4227.5000 14:17:31 LONX
84 4227.5000 14:17:31 LONX
100 4227.0000 14:17:31 LONX
74 4227.0000 14:17:31 LONX
109 4227.0000 14:17:31 LONX
56 4227.0000 14:17:31 LONX
193 4225.5000 14:18:10 LONX
7 4225.5000 14:18:22 LONX
100 4225.5000 14:18:22 LONX
93 4225.5000 14:18:22 LONX
100 4227.0000 14:18:58 LONX
147 4227.0000 14:18:58 LONX
61 4227.0000 14:19:13 LONX
100 4227.0000 14:19:13 LONX
2 4227.0000 14:19:13 LONX
100 4227.0000 14:19:13 LONX
44 4226.0000 14:19:25 LONX
170 4226.5000 14:19:25 LONX
230 4226.0000 14:19:25 LONX
79 4225.0000 14:19:40 LONX
121 4225.0000 14:19:40 LONX
184 4225.5000 14:19:40 LONX
175 4225.0000 14:20:16 LONX
300 4225.0000 14:20:16 LONX
200 4225.0000 14:20:16 LONX
89 4225.0000 14:20:16 LONX
54 4225.5000 14:21:08 LONX
100 4225.5000 14:21:08 LONX
146 4225.5000 14:21:08 LONX
124 4225.5000 14:21:08 LONX
91 4225.5000 14:21:08 LONX
41 4225.5000 14:21:11 LONX
130 4225.5000 14:21:11 LONX
161 4225.5000 14:21:31 LONX
190 4225.0000 14:21:33 LONX
100 4225.0000 14:21:33 LONX
74 4225.0000 14:21:33 LONX
165 4224.5000 14:22:36 LONX
172 4224.5000 14:22:36 LONX
96 4224.0000 14:22:48 LONX
245 4224.0000 14:22:48 LONX
200 4225.0000 14:23:12 LONX
100 4225.0000 14:23:12 LONX
85 4225.0000 14:23:12 LONX
245 4224.5000 14:23:16 LONX
272 4224.5000 14:23:16 LONX
103 4224.0000 14:23:54 LONX
108 4224.0000 14:24:00 LONX
72 4224.0000 14:24:00 LONX
65 4224.0000 14:24:00 LONX
205 4223.5000 14:24:16 LONX
170 4223.5000 14:24:16 LONX
200 4223.0000 14:24:16 LONX
200 4223.0000 14:24:40 LONX
8 4223.0000 14:24:40 LONX
3 4223.0000 14:24:40 LONX
161 4222.5000 14:24:59 LONX
39 4222.5000 14:24:59 LONX
85 4222.5000 14:24:59 LONX
165 4222.0000 14:25:06 LONX
100 4222.5000 14:25:06 LONX
71 4222.5000 14:25:06 LONX
160 4221.0000 14:25:42 LONX
229 4221.5000 14:25:42 LONX
84 4221.0000 14:25:42 LONX
19 4221.0000 14:26:03 LONX
169 4221.0000 14:26:03 LONX
150 4223.0000 14:26:26 LONX
65 4223.0000 14:26:36 LONX
9 4223.0000 14:26:36 LONX
181 4223.0000 14:26:41 LONX
100 4223.0000 14:26:41 LONX
210 4223.0000 14:26:41 LONX
77 4223.0000 14:26:41 LONX
98 4223.0000 14:26:41 LONX
160 4222.5000 14:26:42 LONX
164 4221.5000 14:27:04 LONX
24 4221.5000 14:27:27 LONX
158 4221.5000 14:27:27 LONX
195 4222.0000 14:27:41 LONX
100 4222.0000 14:27:49 LONX
63 4222.0000 14:27:49 LONX
100 4222.0000 14:27:50 LONX
100 4222.5000 14:28:00 LONX
60 4222.5000 14:28:00 LONX
100 4222.5000 14:28:07 LONX
205 4222.0000 14:28:13 LONX
220 4222.0000 14:28:13 LONX
16 4222.5000 14:28:38 LONX
206 4222.5000 14:28:38 LONX
174 4222.5000 14:28:38 LONX
183 4222.5000 14:28:56 LONX
17 4222.5000 14:28:57 LONX
4 4222.5000 14:28:57 LONX
170 4222.0000 14:29:01 LONX
180 4222.5000 14:29:01 LONX
190 4222.0000 14:29:01 LONX
100 4220.0000 14:29:15 LONX
60 4220.0000 14:29:15 LONX
100 4220.5000 14:29:51 LONX
240 4220.5000 14:29:56 LONX
10 4220.5000 14:29:56 LONX
240 4220.5000 14:29:56 LONX
100 4220.5000 14:29:56 LONX
74 4220.5000 14:29:56 LONX
234 4220.0000 14:30:00 LONX
76 4220.0000 14:30:00 LONX
74 4220.0000 14:30:00 LONX
151 4220.0000 14:30:00 LONX
100 4220.0000 14:30:05 LONX
60 4220.0000 14:30:05 LONX
40 4220.0000 14:30:05 LONX
175 4220.0000 14:30:05 LONX
210 4219.5000 14:30:10 LONX
100 4219.0000 14:30:10 LONX
75 4219.0000 14:30:10 LONX
160 4219.5000 14:30:10 LONX
25 4219.0000 14:30:10 LONX
100 4219.5000 14:30:26 LONX
74 4219.5000 14:30:26 LONX
43 4219.5000 14:30:26 LONX
210 4221.5000 14:30:46 LONX
100 4222.5000 14:30:55 LONX
120 4222.5000 14:30:55 LONX
200 4222.0000 14:30:55 LONX
100 4222.0000 14:30:55 LONX
80 4222.5000 14:30:55 LONX
185 4222.5000 14:30:55 LONX
90 4222.0000 14:30:55 LONX
100 4222.0000 14:30:55 LONX
30 4222.0000 14:30:55 LONX
100 4222.0000 14:30:55 LONX
99 4222.0000 14:31:00 LONX
84 4222.0000 14:31:00 LONX
200 4222.0000 14:31:00 LONX
100 4222.0000 14:31:00 LONX
460 4221.5000 14:31:00 LONX
200 4222.0000 14:31:00 LONX
100 4222.0000 14:31:00 LONX
290 4221.5000 14:31:00 LONX
100 4221.0000 14:31:01 LONX
100 4221.0000 14:31:01 LONX
45 4221.0000 14:31:01 LONX
210 4221.0000 14:31:01 LONX
100 4220.5000 14:31:01 LONX
75 4220.5000 14:31:01 LONX
160 4219.5000 14:31:09 LONX
49 4219.5000 14:31:09 LONX
100 4219.5000 14:31:09 LONX
19 4219.5000 14:31:09 LONX
210 4219.0000 14:31:28 LONX
225 4219.0000 14:31:28 LONX
22 4218.5000 14:31:29 LONX
178 4218.5000 14:31:29 LONX
28 4218.5000 14:31:29 LONX
202 4218.5000 14:31:29 LONX
100 4218.0000 14:31:37 LONX
70 4218.0000 14:31:37 LONX
190 4218.0000 14:31:37 LONX
170 4217.5000 14:31:40 LONX
140 4217.5000 14:31:40 LONX
35 4217.5000 14:31:40 LONX
165 4217.0000 14:31:44 LONX
181 4217.0000 14:31:44 LONX
24 4216.5000 14:31:57 LONX
142 4216.5000 14:31:57 LONX
166 4216.5000 14:31:57 LONX
24 4216.5000 14:31:57 LONX
83 4216.0000 14:31:59 LONX
70 4216.0000 14:31:59 LONX
42 4216.0000 14:31:59 LONX
166 4216.0000 14:31:59 LONX
100 4215.5000 14:32:06 LONX
133 4217.0000 14:32:18 LONX
100 4218.5000 14:32:42 LONX
75 4220.0000 14:33:03 LONX
300 4220.0000 14:33:04 LONX
330 4220.0000 14:33:04 LONX
98 4221.0000 14:33:14 LONX
100 4221.0000 14:33:14 LONX
68 4221.0000 14:33:15 LONX
100 4221.0000 14:33:15 LONX
250 4221.0000 14:33:19 LONX
208 4221.0000 14:33:19 LONX
87 4221.0000 14:33:19 LONX
100 4222.0000 14:33:27 LONX
200 4222.0000 14:33:27 LONX
97 4222.0000 14:33:27 LONX
110 4222.0000 14:33:27 LONX
104 4222.0000 14:33:27 LONX
90 4222.0000 14:33:29 LONX
295 4222.0000 14:33:29 LONX
125 4222.0000 14:33:30 LONX
84 4222.0000 14:33:30 LONX
141 4222.0000 14:33:30 LONX
165 4221.5000 14:33:32 LONX
142 4221.5000 14:33:32 LONX
68 4221.5000 14:33:32 LONX
100 4222.0000 14:33:58 LONX
200 4222.0000 14:33:58 LONX
200 4222.0000 14:33:59 LONX
100 4222.0000 14:33:59 LONX
250 4221.5000 14:34:02 LONX
159 4221.5000 14:34:02 LONX
101 4221.5000 14:34:02 LONX
41 4220.0000 14:34:21 LONX
147 4220.0000 14:34:21 LONX
189 4220.0000 14:34:26 LONX
117 4220.0000 14:34:31 LONX
76 4220.0000 14:34:37 LONX
98 4220.0000 14:34:37 LONX
121 4220.0000 14:34:43 LONX
52 4220.0000 14:34:43 LONX
174 4220.5000 14:34:58 LONX
186 4220.5000 14:34:58 LONX
206 4220.5000 14:34:58 LONX
175 4222.0000 14:35:18 LONX
160 4222.0000 14:35:18 LONX
174 4222.0000 14:35:18 LONX
190 4222.0000 14:35:18 LONX
185 4222.0000 14:35:18 LONX
159 4222.5000 14:35:27 LONX
100 4222.5000 14:35:28 LONX
60 4222.5000 14:35:28 LONX
175 4222.5000 14:35:44 LONX
165 4222.5000 14:35:44 LONX
177 4222.0000 14:35:48 LONX
73 4222.0000 14:35:48 LONX
100 4222.0000 14:35:48 LONX
118 4222.0000 14:35:48 LONX
165 4222.0000 14:35:48 LONX
200 4222.0000 14:35:48 LONX
173 4221.5000 14:36:13 LONX
27 4221.5000 14:36:13 LONX
99 4221.0000 14:36:15 LONX
71 4221.0000 14:36:15 LONX
230 4221.0000 14:36:15 LONX
165 4220.5000 14:36:23 LONX
100 4220.5000 14:36:40 LONX
122 4220.5000 14:36:40 LONX
200 4220.5000 14:36:41 LONX
165 4220.5000 14:36:53 LONX
170 4220.0000 14:36:54 LONX
185 4220.0000 14:36:54 LONX
100 4219.5000 14:37:01 LONX
14 4219.5000 14:37:01 LONX
58 4220.0000 14:37:09 LONX
124 4220.0000 14:37:09 LONX
106 4219.5000 14:37:15 LONX
225 4219.5000 14:37:15 LONX
100 4220.0000 14:37:30 LONX
70 4220.0000 14:37:30 LONX
100 4220.0000 14:37:30 LONX
100 4220.0000 14:37:40 LONX
76 4220.0000 14:37:40 LONX
105 4220.0000 14:37:51 LONX
61 4220.0000 14:37:51 LONX
190 4220.5000 14:37:59 LONX
225 4220.0000 14:38:00 LONX
190 4220.0000 14:38:00 LONX
190 4220.0000 14:38:27 LONX
160 4220.0000 14:38:27 LONX
180 4220.0000 14:38:27 LONX
170 4219.5000 14:38:28 LONX
130 4219.5000 14:38:28 LONX
43 4219.5000 14:38:28 LONX
169 4219.0000 14:38:31 LONX
7 4219.0000 14:38:31 LONX
165 4218.5000 14:38:52 LONX
170 4218.0000 14:38:52 LONX
175 4218.5000 14:38:52 LONX
20 4217.0000 14:39:00 LONX
165 4217.0000 14:39:00 LONX
169 4216.0000 14:39:06 LONX
163 4215.0000 14:39:10 LONX
177 4214.5000 14:39:20 LONX
162 4214.0000 14:39:22 LONX
100 4216.5000 14:39:46 LONX
100 4218.0000 14:40:00 LONX
82 4217.5000 14:40:01 LONX
93 4217.5000 14:40:01 LONX
200 4217.5000 14:40:01 LONX
215 4218.0000 14:40:16 LONX
197 4217.5000 14:40:16 LONX
22 4217.0000 14:40:16 LONX
200 4218.0000 14:40:16 LONX
245 4217.5000 14:40:16 LONX
200 4217.5000 14:40:40 LONX
275 4218.0000 14:40:54 LONX
248 4218.0000 14:40:54 LONX
324 4218.5000 14:41:08 LONX
151 4218.5000 14:41:08 LONX
176 4218.5000 14:41:08 LONX
170 4219.0000 14:41:23 LONX
64 4219.0000 14:41:23 LONX
100 4219.5000 14:41:23 LONX
14 4219.5000 14:41:23 LONX
208 4219.0000 14:41:23 LONX
243 4219.0000 14:41:23 LONX
90 4220.0000 14:41:53 LONX
117 4220.0000 14:41:53 LONX
100 4220.0000 14:41:55 LONX
100 4220.0000 14:41:59 LONX
105 4220.0000 14:41:59 LONX
217 4220.0000 14:42:12 LONX
176 4220.0000 14:42:21 LONX
215 4219.5000 14:42:26 LONX
96 4219.0000 14:42:26 LONX
190 4219.5000 14:42:26 LONX
165 4219.0000 14:42:26 LONX
163 4218.5000 14:42:52 LONX
200 4218.5000 14:42:57 LONX
43 4218.5000 14:42:57 LONX
170 4218.0000 14:43:03 LONX
113 4218.0000 14:43:03 LONX
72 4218.0000 14:43:03 LONX
181 4217.5000 14:43:07 LONX
187 4217.5000 14:43:35 LONX
134 4217.0000 14:43:42 LONX
56 4217.0000 14:43:42 LONX
100 4217.0000 14:43:42 LONX
174 4217.0000 14:43:42 LONX
270 4217.0000 14:43:42 LONX
45 4217.0000 14:43:42 LONX
34 4218.0000 14:44:26 LONX
160 4218.0000 14:44:34 LONX
76 4218.0000 14:44:34 LONX
200 4218.0000 14:44:34 LONX
170 4218.0000 14:44:34 LONX
230 4218.0000 14:44:34 LONX
120 4218.0000 14:44:34 LONX
139 4218.0000 14:44:34 LONX
189 4218.0000 14:44:49 LONX
106 4220.0000 14:45:23 LONX
108 4220.0000 14:45:23 LONX
168 4220.0000 14:45:23 LONX
32 4220.0000 14:45:23 LONX
100 4220.0000 14:45:25 LONX
100 4220.0000 14:45:28 LONX
46 4220.0000 14:45:34 LONX
100 4220.0000 14:45:34 LONX
79 4220.0000 14:45:34 LONX
107 4220.0000 14:45:37 LONX
210 4219.5000 14:45:40 LONX
275 4219.0000 14:45:40 LONX
295 4219.5000 14:45:40 LONX
100 4220.0000 14:46:30 LONX
200 4220.0000 14:46:30 LONX
175 4220.0000 14:46:34 LONX
36 4219.5000 14:46:34 LONX
195 4219.5000 14:46:34 LONX
215 4219.0000 14:46:34 LONX
176 4219.5000 14:46:34 LONX
210 4219.5000 14:46:34 LONX
100 4219.5000 14:46:34 LONX
76 4219.5000 14:46:34 LONX
160 4218.0000 14:46:51 LONX
180 4218.0000 14:47:07 LONX
172 4217.5000 14:47:07 LONX
195 4217.5000 14:47:07 LONX
97 4217.0000 14:47:16 LONX
80 4217.0000 14:47:16 LONX
162 4216.0000 14:47:24 LONX
125 4216.0000 14:47:43 LONX
38 4216.0000 14:47:43 LONX
100 4216.0000 14:47:43 LONX
75 4216.0000 14:47:43 LONX
162 4215.0000 14:47:44 LONX
160 4215.0000 14:47:44 LONX
100 4212.5000 14:47:59 LONX
171 4212.0000 14:48:00 LONX
85 4214.0000 14:48:25 LONX
175 4214.5000 14:48:28 LONX
100 4215.0000 14:48:32 LONX
179 4214.0000 14:48:37 LONX
1 4214.0000 14:48:37 LONX
210 4214.5000 14:48:37 LONX
100 4214.5000 14:48:37 LONX
180 4214.0000 14:48:56 LONX
21 4214.0000 14:48:56 LONX
130 4214.0000 14:48:56 LONX
19 4214.0000 14:48:56 LONX
100 4214.5000 14:49:17 LONX
139 4214.5000 14:49:17 LONX
106 4214.5000 14:49:17 LONX
176 4215.0000 14:49:24 LONX
188 4214.0000 14:49:25 LONX
196 4214.0000 14:49:25 LONX
162 4212.5000 14:49:37 LONX
85 4211.0000 14:49:46 LONX
80 4211.0000 14:49:46 LONX
164 4211.0000 14:49:46 LONX
160 4212.0000 14:50:16 LONX
215 4212.0000 14:50:16 LONX
170 4211.5000 14:50:17 LONX
82 4211.5000 14:50:17 LONX
78 4211.5000 14:50:17 LONX
143 4212.0000 14:50:37 LONX
50 4212.0000 14:50:37 LONX
100 4212.0000 14:50:44 LONX
215 4211.5000 14:51:01 LONX
180 4211.5000 14:51:01 LONX
123 4211.5000 14:51:05 LONX
100 4211.5000 14:51:05 LONX
77 4211.5000 14:51:05 LONX
205 4211.0000 14:51:06 LONX
255 4211.0000 14:51:06 LONX
170 4209.0000 14:51:24 LONX
100 4210.0000 14:51:45 LONX
176 4210.0000 14:51:45 LONX
100 4210.0000 14:51:52 LONX
80 4210.0000 14:51:52 LONX
154 4210.0000 14:51:57 LONX
18 4210.0000 14:51:57 LONX
195 4209.5000 14:52:00 LONX
195 4209.5000 14:52:00 LONX
174 4207.0000 14:52:12 LONX
140 4207.5000 14:52:40 LONX
60 4207.5000 14:52:40 LONX
200 4207.5000 14:52:49 LONX
198 4207.5000 14:52:50 LONX
190 4207.0000 14:52:53 LONX
30 4207.0000 14:52:53 LONX
170 4207.0000 14:52:53 LONX
275 4209.0000 14:53:40 LONX
170 4209.0000 14:53:40 LONX
8 4209.0000 14:53:40 LONX
215 4209.0000 14:53:40 LONX
142 4209.0000 14:53:40 LONX
182 4209.5000 14:53:59 LONX
165 4209.5000 14:54:00 LONX
225 4209.0000 14:54:05 LONX
57 4209.0000 14:54:05 LONX
138 4209.0000 14:54:05 LONX
53 4208.0000 14:54:45 LONX
137 4208.0000 14:54:45 LONX
190 4208.0000 14:54:45 LONX
100 4208.0000 14:54:45 LONX
120 4208.0000 14:54:45 LONX
162 4208.0000 14:54:45 LONX
220 4207.5000 14:54:52 LONX
193 4207.0000 14:55:10 LONX
200 4207.0000 14:55:19 LONX
5 4207.0000 14:55:19 LONX
55 4207.5000 14:55:28 LONX
105 4207.5000 14:55:28 LONX
176 4208.0000 14:55:37 LONX
100 4208.0000 14:55:46 LONX
158 4208.0000 14:55:46 LONX
176 4208.0000 14:56:01 LONX
177 4208.0000 14:56:01 LONX
180 4207.5000 14:56:02 LONX
164 4207.0000 14:56:09 LONX
168 4206.0000 14:56:09 LONX
175 4204.5000 14:56:42 LONX
205 4204.0000 14:56:44 LONX
162 4203.5000 14:56:45 LONX
41 4203.5000 14:56:45 LONX
175 4203.0000 14:56:46 LONX
9 4200.0000 14:56:59 LONX
165 4200.0000 14:56:59 LONX
37 4199.0000 14:57:03 LONX
126 4199.0000 14:57:03 LONX
100 4199.0000 14:57:28 LONX
100 4199.0000 14:57:29 LONX
73 4198.5000 14:57:32 LONX
120 4198.5000 14:57:32 LONX
185 4198.5000 14:57:32 LONX
177 4197.5000 14:57:50 LONX
84 4197.5000 14:57:50 LONX
91 4197.5000 14:57:50 LONX
180 4198.0000 14:58:17 LONX
230 4198.0000 14:58:17 LONX
100 4199.0000 14:58:39 LONX
48 4199.0000 14:58:42 LONX
146 4199.0000 14:58:42 LONX
254 4202.0000 14:59:33 LONX
85 4203.5000 14:59:49 LONX
200 4203.5000 14:59:49 LONX
310 4203.5000 14:59:49 LONX
320 4203.5000 14:59:49 LONX
340 4203.5000 14:59:49 LONX
168 4205.0000 14:59:58 LONX
114 4205.0000 14:59:58 LONX
34 4205.0000 14:59:58 LONX
200 4205.0000 14:59:58 LONX
180 4205.0000 14:59:58 LONX
240 4205.5000 15:00:21 LONX
250 4205.5000 15:00:21 LONX
230 4205.0000 15:00:21 LONX
285 4205.5000 15:00:21 LONX
320 4205.5000 15:00:21 LONX
185 4205.0000 15:00:21 LONX
175 4204.0000 15:00:42 LONX
45 4203.5000 15:00:42 LONX
147 4203.5000 15:00:42 LONX
68 4203.5000 15:00:42 LONX
87 4204.0000 15:00:42 LONX
128 4204.0000 15:00:42 LONX
95 4203.5000 15:00:42 LONX
93 4203.5000 15:00:42 LONX
52 4203.5000 15:00:42 LONX
141 4203.5000 15:01:02 LONX
49 4203.5000 15:01:02 LONX
85 4203.5000 15:01:02 LONX
100 4203.5000 15:01:02 LONX
26 4203.0000 15:01:02 LONX
133 4203.0000 15:01:02 LONX
100 4203.5000 15:01:16 LONX
90 4203.5000 15:01:16 LONX
100 4203.5000 15:01:16 LONX
200 4205.5000 15:01:34 LONX
175 4205.0000 15:01:34 LONX
245 4206.0000 15:01:44 LONX
77 4206.0000 15:01:44 LONX
88 4206.0000 15:01:44 LONX
170 4206.0000 15:02:00 LONX
72 4206.0000 15:02:00 LONX
93 4206.0000 15:02:00 LONX
191 4207.5000 15:02:14 LONX
100 4207.5000 15:02:17 LONX
74 4207.5000 15:02:17 LONX
275 4206.5000 15:02:22 LONX
185 4206.5000 15:02:22 LONX
168 4203.5000 15:02:28 LONX
165 4203.5000 15:02:49 LONX
185 4203.5000 15:02:49 LONX
82 4205.0000 15:03:10 LONX
100 4205.0000 15:03:10 LONX
128 4205.0000 15:03:10 LONX
133 4205.0000 15:03:11 LONX
54 4205.0000 15:03:11 LONX
231 4206.5000 15:03:25 LONX
200 4206.5000 15:03:25 LONX
131 4206.0000 15:03:30 LONX
40 4206.0000 15:03:30 LONX
160 4206.0000 15:03:30 LONX
28 4207.5000 15:03:40 LONX
140 4207.5000 15:03:40 LONX
165 4207.5000 15:03:40 LONX
170 4208.5000 15:03:53 LONX
185 4208.5000 15:03:53 LONX
170 4208.5000 15:04:05 LONX
165 4208.5000 15:04:05 LONX
166 4208.5000 15:04:35 LONX
176 4208.5000 15:04:35 LONX
217 4208.0000 15:04:38 LONX
18 4208.0000 15:04:38 LONX
210 4208.0000 15:04:38 LONX
100 4208.5000 15:04:59 LONX
76 4208.5000 15:04:59 LONX
169 4209.5000 15:05:02 LONX
100 4209.5000 15:05:16 LONX
100 4209.5000 15:05:17 LONX
98 4209.5000 15:05:17 LONX
190 4209.0000 15:05:18 LONX
200 4209.0000 15:05:18 LONX
100 4209.0000 15:05:48 LONX
200 4209.5000 15:06:03 LONX
200 4209.5000 15:06:03 LONX
133 4209.5000 15:06:03 LONX
68 4210.0000 15:06:09 LONX
162 4210.0000 15:06:09 LONX
53 4210.5000 15:06:20 LONX
22 4211.5000 15:06:41 LONX
133 4211.5000 15:06:41 LONX
178 4211.5000 15:06:41 LONX
185 4211.0000 15:06:42 LONX
42 4211.0000 15:06:42 LONX
273 4211.0000 15:06:42 LONX
52 4211.0000 15:06:44 LONX
133 4211.0000 15:06:44 LONX
340 4212.5000 15:07:06 LONX
110 4212.5000 15:07:08 LONX
102 4212.5000 15:07:08 LONX
100 4212.5000 15:07:08 LONX
90 4212.5000 15:07:08 LONX
59 4212.0000 15:07:17 LONX
159 4212.0000 15:07:17 LONX
64 4212.0000 15:07:17 LONX
116 4212.0000 15:07:17 LONX
233 4212.0000 15:07:43 LONX
200 4213.0000 15:08:01 LONX
150 4213.0000 15:08:01 LONX
100 4213.0000 15:08:01 LONX
177 4213.0000 15:08:01 LONX
11 4212.5000 15:08:03 LONX
186 4212.5000 15:08:20 LONX
224 4212.5000 15:08:20 LONX
100 4213.0000 15:08:32 LONX
91 4213.0000 15:08:32 LONX
109 4213.0000 15:08:32 LONX
149 4212.5000 15:08:35 LONX
26 4212.5000 15:08:35 LONX
229 4212.5000 15:08:35 LONX
16 4212.5000 15:08:35 LONX
176 4212.0000 15:09:05 LONX
19 4212.0000 15:09:05 LONX
235 4212.0000 15:09:05 LONX
65 4212.0000 15:09:29 LONX
210 4212.0000 15:09:29 LONX
180 4212.0000 15:09:29 LONX
100 4212.5000 15:09:51 LONX
77 4212.5000 15:09:51 LONX
103 4212.5000 15:09:51 LONX
74 4212.5000 15:09:51 LONX
145 4212.5000 15:09:55 LONX
100 4213.0000 15:10:04 LONX
111 4213.0000 15:10:04 LONX
100 4213.0000 15:10:04 LONX
100 4213.5000 15:10:10 LONX
100 4213.5000 15:10:14 LONX
66 4213.5000 15:10:14 LONX
100 4213.5000 15:10:18 LONX
84 4213.5000 15:10:18 LONX
195 4213.5000 15:10:48 LONX
100 4213.5000 15:10:48 LONX
184 4213.5000 15:10:48 LONX
23 4213.5000 15:10:48 LONX
227 4213.5000 15:10:48 LONX
235 4213.0000 15:10:49 LONX
10 4213.0000 15:10:49 LONX
23 4213.0000 15:10:49 LONX
164 4213.0000 15:10:49 LONX
199 4211.5000 15:10:59 LONX
100 4212.0000 15:11:33 LONX
200 4212.0000 15:11:33 LONX
200 4212.0000 15:11:33 LONX
97 4212.0000 15:11:33 LONX
186 4211.5000 15:11:40 LONX
200 4211.5000 15:11:40 LONX
173 4212.0000 15:12:02 LONX
100 4211.5000 15:12:02 LONX
100 4212.0000 15:12:08 LONX
100 4212.5000 15:12:14 LONX
69 4212.5000 15:12:14 LONX
97 4212.0000 15:12:18 LONX
200 4212.0000 15:12:33 LONX
167 4211.5000 15:12:36 LONX
165 4211.5000 15:12:36 LONX
100 4212.0000 15:12:57 LONX
95 4212.0000 15:12:57 LONX
167 4211.5000 15:12:58 LONX
210 4211.5000 15:12:58 LONX
117 4212.5000 15:13:14 LONX
60 4212.5000 15:13:14 LONX
157 4212.5000 15:13:38 LONX
20 4212.5000 15:13:38 LONX
136 4212.5000 15:13:38 LONX
142 4212.5000 15:13:38 LONX
161 4212.5000 15:13:44 LONX
240 4212.0000 15:13:55 LONX
164 4212.0000 15:13:55 LONX
204 4211.5000 15:14:01 LONX
171 4211.0000 15:14:15 LONX
168 4211.0000 15:14:15 LONX
151 4210.0000 15:14:30 LONX
18 4210.0000 15:14:30 LONX
100 4209.5000 15:14:33 LONX
65 4209.5000 15:14:33 LONX
200 4212.0000 15:14:59 LONX
200 4213.0000 15:15:30 LONX
200 4213.0000 15:15:30 LONX
115 4214.0000 15:15:50 LONX
100 4214.0000 15:15:50 LONX
200 4214.0000 15:15:50 LONX
48 4214.0000 15:15:52 LONX
100 4214.0000 15:15:52 LONX
192 4214.0000 15:15:52 LONX
315 4213.5000 15:15:55 LONX
200 4213.5000 15:15:55 LONX
61 4214.5000 15:16:23 LONX
100 4214.5000 15:16:23 LONX
110 4214.5000 15:16:23 LONX
200 4214.5000 15:16:49 LONX
200 4214.5000 15:16:49 LONX
43 4214.5000 15:16:49 LONX
210 4214.0000 15:16:49 LONX
180 4214.5000 15:16:49 LONX
74 4214.0000 15:16:49 LONX
122 4214.0000 15:16:49 LONX
69 4214.0000 15:16:49 LONX
100 4213.5000 15:17:21 LONX
128 4213.5000 15:17:21 LONX
165 4213.0000 15:17:22 LONX
133 4214.0000 15:17:57 LONX
65 4214.0000 15:17:57 LONX
107 4214.0000 15:17:57 LONX
166 4213.5000 15:17:59 LONX
79 4213.5000 15:17:59 LONX
240 4213.5000 15:17:59 LONX
168 4213.0000 15:18:03 LONX
100 4215.0000 15:18:53 LONX
200 4215.0000 15:18:53 LONX
100 4215.0000 15:18:53 LONX
196 4215.0000 15:18:53 LONX
100 4215.0000 15:18:57 LONX
200 4215.0000 15:18:57 LONX
100 4215.0000 15:18:59 LONX
75 4215.0000 15:18:59 LONX
16 4214.5000 15:18:59 LONX
157 4214.5000 15:18:59 LONX
235 4214.5000 15:18:59 LONX
94 4214.0000 15:19:32 LONX
75 4214.0000 15:19:32 LONX
100 4215.0000 15:20:30 LONX
65 4215.0000 15:20:30 LONX
200 4215.0000 15:20:30 LONX
100 4215.0000 15:20:30 LONX
220 4215.0000 15:20:30 LONX
100 4215.0000 15:20:30 LONX
210 4215.0000 15:20:30 LONX
9 4215.0000 15:20:30 LONX
180 4215.0000 15:20:33 LONX
87 4215.0000 15:20:45 LONX
170 4215.0000 15:20:45 LONX
24 4215.5000 15:21:00 LONX
150 4215.5000 15:21:00 LONX
46 4215.5000 15:21:00 LONX
180 4215.5000 15:21:00 LONX
118 4216.0000 15:21:03 LONX
100 4216.0000 15:21:03 LONX
82 4216.0000 15:21:03 LONX
269 4215.5000 15:21:04 LONX
220 4215.0000 15:21:04 LONX
164 4214.0000 15:21:25 LONX
28 4215.5000 15:21:49 LONX
100 4215.5000 15:21:49 LONX
130 4215.5000 15:21:49 LONX
94 4215.5000 15:21:49 LONX
190 4215.0000 15:21:52 LONX
236 4215.0000 15:21:52 LONX
100 4215.5000 15:22:12 LONX
102 4215.5000 15:22:12 LONX
255 4215.0000 15:22:13 LONX
193 4214.5000 15:22:15 LONX
166 4214.0000 15:22:37 LONX
173 4213.5000 15:22:43 LONX
100 4215.0000 15:23:04 LONX
117 4215.0000 15:23:04 LONX
100 4215.0000 15:23:09 LONX
100 4215.0000 15:23:11 LONX
54 4214.5000 15:23:18 LONX
162 4214.5000 15:23:18 LONX
205 4214.0000 15:23:22 LONX
197 4214.0000 15:23:39 LONX
13 4214.0000 15:23:39 LONX
195 4214.0000 15:23:43 LONX
116 4214.5000 15:23:55 LONX
49 4214.5000 15:23:55 LONX
100 4214.5000 15:24:01 LONX
94 4214.5000 15:24:01 LONX
220 4214.0000 15:24:11 LONX
170 4214.0000 15:24:11 LONX
7 4214.0000 15:24:11 LONX
180 4214.0000 15:24:11 LONX
10 4212.5000 15:24:20 LONX
156 4212.5000 15:24:29 LONX
198 4211.5000 15:24:39 LONX
201 4213.0000 15:24:56 LONX
110 4213.5000 15:25:30 LONX
120 4213.5000 15:25:30 LONX
100 4213.5000 15:25:30 LONX
90 4213.5000 15:25:30 LONX
100 4213.5000 15:25:31 LONX
142 4213.5000 15:25:31 LONX
100 4213.5000 15:25:31 LONX
178 4213.5000 15:25:31 LONX
171 4213.0000 15:25:39 LONX
64 4213.0000 15:25:39 LONX
163 4213.0000 15:25:39 LONX
210 4213.0000 15:25:57 LONX
10 4212.5000 15:26:01 LONX
151 4212.5000 15:26:01 LONX
100 4215.0000 15:26:59 LONX
100 4215.0000 15:27:00 LONX
200 4215.0000 15:27:00 LONX
100 4215.0000 15:27:02 LONX
100 4215.0000 15:27:03 LONX
100 4215.0000 15:27:06 LONX
100 4215.0000 15:27:08 LONX
127 4215.0000 15:27:08 LONX
187 4215.5000 15:27:23 LONX
100 4215.5000 15:27:23 LONX
147 4215.5000 15:27:23 LONX
190 4215.0000 15:27:25 LONX
100 4215.0000 15:27:25 LONX
61 4215.0000 15:27:25 LONX
215 4215.0000 15:27:55 LONX
100 4214.5000 15:27:59 LONX
87 4214.5000 15:27:59 LONX
200 4214.5000 15:27:59 LONX
100 4214.0000 15:28:26 LONX
120 4214.0000 15:28:26 LONX
100 4214.0000 15:28:26 LONX
77 4214.0000 15:28:26 LONX
36 4215.0000 15:28:56 LONX
100 4215.0000 15:28:56 LONX
164 4215.0000 15:28:56 LONX
200 4215.0000 15:29:05 LONX
245 4214.5000 15:29:17 LONX
190 4214.5000 15:29:17 LONX
195 4214.0000 15:29:22 LONX
245 4214.0000 15:29:22 LONX
200 4213.5000 15:29:55 LONX
200 4214.5000 15:30:04 LONX
89 4215.0000 15:30:05 LONX
88 4215.0000 15:30:05 LONX
23 4214.5000 15:30:05 LONX
175 4214.5000 15:30:21 LONX
190 4214.5000 15:30:21 LONX
152 4214.5000 15:30:21 LONX
61 4215.0000 15:30:32 LONX
200 4215.0000 15:30:32 LONX
24 4215.0000 15:30:32 LONX
64 4215.0000 15:30:37 LONX
113 4215.0000 15:30:37 LONX
221 4214.5000 15:30:38 LONX
43 4214.5000 15:30:38 LONX
262 4214.5000 15:30:38 LONX
182 4214.0000 15:30:41 LONX
100 4214.0000 15:31:00 LONX
63 4214.0000 15:31:00 LONX
192 4214.5000 15:31:00 LONX
100 4214.0000 15:31:00 LONX
225 4213.5000 15:31:23 LONX
5 4213.5000 15:31:23 LONX
175 4213.5000 15:31:23 LONX
100 4214.0000 15:31:37 LONX
64 4214.0000 15:31:37 LONX
100 4214.0000 15:31:37 LONX
88 4214.0000 15:31:37 LONX
163 4214.0000 15:31:48 LONX
200 4214.5000 15:31:57 LONX
178 4215.5000 15:32:23 LONX
21 4215.5000 15:32:23 LONX
156 4215.5000 15:32:23 LONX
200 4218.5000 15:33:27 LONX
100 4218.5000 15:33:27 LONX
200 4218.5000 15:33:27 LONX
200 4218.5000 15:33:34 LONX
206 4218.5000 15:33:36 LONX
136 4219.5000 15:34:52 LONX
84 4219.5000 15:34:52 LONX
147 4219.5000 15:34:52 LONX
92 4219.5000 15:34:53 LONX
300 4219.5000 15:34:54 LONX
121 4219.5000 15:34:54 LONX
186 4220.0000 15:34:56 LONX
117 4220.0000 15:34:57 LONX
206 4220.0000 15:35:00 LONX
340 4220.0000 15:35:02 LONX
100 4220.0000 15:35:02 LONX
100 4220.0000 15:35:02 LONX
80 4220.0000 15:35:02 LONX
10 4219.5000 15:35:02 LONX
100 4219.5000 15:35:02 LONX
100 4219.5000 15:35:02 LONX
50 4219.5000 15:35:02 LONX
225 4220.0000 15:35:02 LONX
20 4220.0000 15:35:02 LONX
120 4220.0000 15:35:02 LONX
80 4220.0000 15:35:02 LONX
100 4219.5000 15:35:02 LONX
90 4219.5000 15:35:02 LONX
260 4220.0000 15:35:26 LONX
195 4220.0000 15:35:26 LONX
5 4220.0000 15:35:29 LONX
105 4220.0000 15:35:29 LONX
61 4220.0000 15:35:29 LONX
64 4219.5000 15:35:38 LONX
146 4219.5000 15:35:38 LONX
195 4219.5000 15:35:38 LONX
172 4218.5000 15:35:39 LONX
190 4218.0000 15:36:10 LONX
100 4218.0000 15:36:10 LONX
105 4218.0000 15:36:10 LONX
185 4218.0000 15:36:24 LONX
125 4217.5000 15:36:24 LONX
80 4217.5000 15:36:24 LONX
100 4217.5000 15:36:24 LONX
71 4217.5000 15:36:24 LONX
175 4217.5000 15:36:24 LONX
200 4218.5000 15:36:47 LONX
169 4218.5000 15:36:51 LONX
77 4219.5000 15:37:02 LONX
144 4221.0000 15:37:40 LONX
151 4221.0000 15:37:40 LONX
115 4221.0000 15:37:40 LONX
55 4221.0000 15:37:40 LONX
151 4221.0000 15:37:40 LONX
149 4221.0000 15:37:40 LONX
170 4221.0000 15:37:40 LONX
185 4222.0000 15:38:42 LONX
230 4222.0000 15:38:42 LONX
15 4222.0000 15:38:42 LONX
34 4222.0000 15:38:42 LONX
114 4222.0000 15:38:42 LONX
52 4222.0000 15:38:42 LONX
200 4224.0000 15:39:14 LONX
200 4224.0000 15:39:15 LONX
255 4224.0000 15:39:15 LONX
100 4224.0000 15:39:20 LONX
171 4224.0000 15:39:20 LONX
254 4225.0000 15:39:34 LONX
230 4225.0000 15:39:34 LONX
203 4225.0000 15:39:34 LONX
166 4225.0000 15:39:47 LONX
97 4225.0000 15:39:47 LONX
103 4225.5000 15:39:47 LONX
200 4225.5000 15:39:47 LONX
100 4225.5000 15:39:47 LONX
179 4225.5000 15:39:47 LONX
42 4225.5000 15:39:47 LONX
43 4225.0000 15:39:47 LONX
43 4225.0000 15:39:47 LONX
147 4225.0000 15:40:09 LONX
28 4225.0000 15:40:09 LONX
132 4224.5000 15:40:09 LONX
103 4224.5000 15:40:09 LONX
168 4224.5000 15:40:09 LONX
195 4225.0000 15:40:09 LONX
5 4225.0000 15:40:09 LONX
100 4225.0000 15:40:09 LONX
108 4225.0000 15:40:09 LONX
19 4222.5000 15:40:28 LONX
170 4223.5000 15:40:46 LONX
8 4223.0000 15:40:48 LONX
157 4223.0000 15:40:48 LONX
152 4223.0000 15:40:48 LONX
23 4223.0000 15:40:48 LONX
100 4224.0000 15:41:09 LONX
117 4224.0000 15:41:09 LONX
170 4223.5000 15:41:09 LONX
260 4224.0000 15:41:33 LONX
128 4223.5000 15:41:37 LONX
152 4223.5000 15:41:37 LONX
165 4223.5000 15:41:37 LONX
178 4223.5000 15:41:37 LONX
225 4222.5000 15:42:09 LONX
204 4222.0000 15:42:09 LONX
178 4221.5000 15:42:09 LONX
165 4222.5000 15:42:09 LONX
202 4222.0000 15:42:09 LONX
194 4222.5000 15:42:52 LONX
120 4222.5000 15:42:52 LONX
80 4222.5000 15:42:52 LONX
120 4222.5000 15:42:53 LONX
102 4222.5000 15:42:53 LONX
180 4224.5000 15:43:44 LONX
200 4224.5000 15:43:46 LONX
100 4224.5000 15:43:46 LONX
236 4224.5000 15:43:56 LONX
176 4226.0000 15:43:59 LONX
100 4226.0000 15:43:59 LONX
100 4226.0000 15:44:01 LONX
100 4226.0000 15:44:03 LONX
107 4226.0000 15:44:03 LONX
245 4225.5000 15:44:05 LONX
200 4225.5000 15:44:05 LONX
100 4225.5000 15:44:05 LONX
193 4225.5000 15:44:05 LONX
200 4228.5000 15:45:08 LONX
200 4228.5000 15:45:09 LONX
100 4228.5000 15:45:09 LONX
100 4228.5000 15:45:11 LONX
78 4228.5000 15:45:11 LONX
100 4228.5000 15:45:14 LONX
130 4228.5000 15:45:14 LONX
31 4228.5000 15:45:14 LONX
130 4228.5000 15:45:17 LONX
100 4228.5000 15:45:17 LONX
39 4228.5000 15:45:17 LONX
330 4228.0000 15:45:20 LONX
135 4228.0000 15:45:20 LONX
65 4228.0000 15:45:20 LONX
100 4227.5000 15:45:35 LONX
189 4227.5000 15:45:37 LONX
200 4227.5000 15:45:56 LONX
162 4226.5000 15:46:00 LONX
100 4227.0000 15:46:00 LONX
64 4227.0000 15:46:00 LONX
100 4225.5000 15:46:17 LONX
74 4225.5000 15:46:17 LONX
17 4225.0000 15:46:17 LONX
100 4225.0000 15:46:17 LONX
34 4225.0000 15:46:17 LONX
44 4225.0000 15:46:17 LONX
100 4225.0000 15:46:17 LONX
144 4225.0000 15:46:17 LONX
193 4225.5000 15:47:22 LONX
85 4225.5000 15:47:22 LONX
100 4225.5000 15:47:22 LONX
104 4225.5000 15:47:22 LONX
100 4225.0000 15:47:22 LONX
100 4225.0000 15:47:22 LONX
35 4225.0000 15:47:22 LONX
21 4225.5000 15:47:22 LONX
65 4225.5000 15:47:22 LONX
37 4225.5000 15:47:22 LONX
177 4225.5000 15:47:22 LONX
96 4225.5000 15:47:22 LONX
82 4225.5000 15:47:22 LONX
280 4225.0000 15:47:22 LONX
185 4223.5000 15:47:41 LONX
165 4223.5000 15:47:41 LONX
200 4226.0000 15:48:36 LONX
60 4226.0000 15:48:36 LONX
215 4226.0000 15:48:36 LONX
105 4226.0000 15:48:36 LONX
200 4226.0000 15:48:59 LONX
310 4225.5000 15:48:59 LONX
245 4226.0000 15:48:59 LONX
100 4226.0000 15:48:59 LONX
210 4226.0000 15:48:59 LONX
200 4226.0000 15:48:59 LONX
275 4225.5000 15:49:03 LONX
21 4225.5000 15:49:29 LONX
164 4225.5000 15:49:29 LONX
230 4225.5000 15:49:29 LONX
185 4225.5000 15:49:50 LONX
100 4225.5000 15:49:50 LONX
78 4225.5000 15:49:50 LONX
165 4225.5000 15:49:50 LONX
132 4225.5000 15:49:50 LONX
46 4225.5000 15:49:50 LONX
72 4224.5000 15:50:11 LONX
214 4224.5000 15:50:11 LONX
5 4224.5000 15:50:11 LONX
200 4224.5000 15:50:15 LONX
16 4224.5000 15:50:15 LONX
178 4224.5000 15:50:15 LONX
100 4224.5000 15:50:27 LONX
86 4224.5000 15:50:27 LONX
235 4225.5000 15:51:05 LONX
185 4225.5000 15:51:05 LONX
185 4225.5000 15:51:05 LONX
100 4225.5000 15:51:05 LONX
65 4225.5000 15:51:05 LONX
135 4225.5000 15:51:05 LONX
43 4225.5000 15:51:05 LONX
195 4225.0000 15:51:10 LONX
185 4224.5000 15:51:17 LONX
165 4223.0000 15:51:20 LONX
200 4223.0000 15:51:40 LONX
186 4224.0000 15:52:28 LONX
34 4224.0000 15:52:28 LONX
134 4224.0000 15:52:28 LONX
75 4224.0000 15:52:28 LONX
250 4224.0000 15:52:30 LONX
195 4224.0000 15:52:30 LONX
55 4224.0000 15:52:32 LONX
178 4224.0000 15:52:32 LONX
285 4223.5000 15:52:32 LONX
265 4224.0000 15:52:32 LONX
178 4224.0000 15:52:32 LONX
178 4221.0000 15:53:10 LONX
22 4221.0000 15:53:10 LONX
157 4221.0000 15:53:10 LONX
190 4220.5000 15:53:19 LONX
74 4220.0000 15:53:19 LONX
196 4220.5000 15:53:19 LONX
170 4220.0000 15:53:19 LONX
200 4221.0000 15:54:18 LONX
231 4221.5000 15:54:34 LONX
100 4222.5000 15:54:58 LONX
100 4222.5000 15:54:58 LONX
100 4222.5000 15:55:00 LONX
200 4222.5000 15:55:00 LONX
100 4222.5000 15:55:01 LONX
100 4222.5000 15:55:02 LONX
24 4223.0000 15:55:07 LONX
172 4223.0000 15:55:07 LONX
27 4223.0000 15:55:07 LONX
106 4223.0000 15:55:07 LONX
93 4223.0000 15:55:07 LONX
141 4223.0000 15:55:14 LONX
63 4223.0000 15:55:14 LONX
184 4222.5000 15:55:14 LONX
320 4222.0000 15:55:21 LONX
295 4222.0000 15:55:21 LONX
290 4221.5000 15:55:23 LONX
10 4221.5000 15:55:23 LONX
100 4221.5000 15:55:23 LONX
105 4221.5000 15:55:23 LONX
64 4220.5000 15:55:36 LONX
100 4220.5000 15:55:36 LONX
10 4220.5000 15:55:36 LONX
90 4220.5000 15:55:36 LONX
99 4220.5000 15:55:36 LONX
190 4220.5000 15:56:16 LONX
79 4220.5000 15:56:16 LONX
86 4220.5000 15:56:16 LONX
117 4221.0000 15:56:18 LONX
200 4221.5000 15:56:55 LONX
100 4221.5000 15:56:58 LONX
89 4221.5000 15:56:58 LONX
100 4223.5000 15:57:22 LONX
77 4223.5000 15:57:28 LONX
100 4223.5000 15:57:29 LONX
285 4224.0000 15:57:36 LONX
230 4224.0000 15:57:36 LONX
340 4224.0000 15:57:36 LONX
175 4225.5000 15:57:46 LONX
432 4225.5000 15:57:46 LONX
220 4225.5000 15:57:46 LONX
200 4225.5000 15:57:46 LONX
356 4225.5000 15:57:46 LONX
255 4225.0000 15:57:55 LONX
260 4225.0000 15:57:55 LONX
173 4223.5000 15:58:16 LONX
166 4223.5000 15:58:22 LONX
179 4223.5000 15:58:32 LONX
179 4223.5000 15:58:32 LONX
220 4223.0000 15:58:50 LONX
175 4223.0000 15:58:50 LONX
100 4223.5000 15:58:59 LONX
100 4223.5000 15:59:00 LONX
74 4223.5000 15:59:05 LONX
205 4224.0000 15:59:11 LONX
100 4224.0000 15:59:11 LONX
80 4224.0000 15:59:11 LONX
180 4223.5000 15:59:13 LONX
185 4223.5000 15:59:13 LONX
198 4223.5000 15:59:36 LONX
200 4223.0000 15:59:36 LONX
202 4223.5000 15:59:36 LONX
67 4223.0000 15:59:36 LONX
123 4223.0000 15:59:36 LONX
168 4222.0000 15:59:57 LONX
167 4222.0000 15:59:57 LONX
170 4223.0000 16:00:08 LONX
210 4223.0000 16:00:10 LONX
190 4224.0000 16:00:33 LONX
175 4223.5000 16:00:33 LONX
165 4223.5000 16:00:33 LONX
254 4224.0000 16:00:33 LONX
384 4223.5000 16:00:33 LONX
20 4222.5000 16:00:35 LONX
170 4223.0000 16:00:57 LONX
235 4223.0000 16:00:57 LONX
62 4222.5000 16:00:58 LONX
106 4222.5000 16:00:58 LONX
108 4222.5000 16:00:58 LONX
8 4222.5000 16:00:58 LONX
200 4223.5000 16:01:29 LONX
100 4223.5000 16:01:34 LONX
159 4223.5000 16:01:34 LONX
41 4223.5000 16:01:35 LONX
100 4223.5000 16:01:35 LONX
100 4223.5000 16:01:37 LONX
200 4223.5000 16:01:37 LONX
190 4223.5000 16:01:37 LONX
12 4223.5000 16:01:43 LONX
137 4223.5000 16:01:43 LONX
35 4223.5000 16:01:43 LONX
13 4223.5000 16:01:43 LONX
100 4225.0000 16:01:58 LONX
200 4225.0000 16:01:58 LONX
228 4225.0000 16:02:08 LONX
285 4225.0000 16:02:08 LONX
117 4225.0000 16:02:12 LONX
140 4225.0000 16:02:16 LONX
150 4225.0000 16:02:19 LONX
30 4225.0000 16:02:19 LONX
156 4225.0000 16:02:26 LONX
36 4225.0000 16:02:26 LONX
149 4225.0000 16:02:29 LONX
16 4225.0000 16:02:48 LONX
148 4225.0000 16:02:48 LONX
97 4225.0000 16:02:48 LONX
23 4224.5000 16:02:48 LONX
100 4224.5000 16:02:48 LONX
87 4224.5000 16:02:48 LONX
93 4225.0000 16:02:48 LONX
109 4225.0000 16:02:48 LONX
13 4224.5000 16:02:48 LONX
185 4226.0000 16:03:26 LONX
165 4225.5000 16:03:26 LONX
240 4225.0000 16:03:26 LONX
15 4226.0000 16:03:26 LONX
100 4226.0000 16:03:26 LONX
103 4226.0000 16:03:26 LONX
305 4225.5000 16:03:26 LONX
200 4225.5000 16:03:26 LONX
63 4225.5000 16:03:26 LONX
175 4225.0000 16:03:26 LONX
295 4224.5000 16:03:52 LONX
200 4224.5000 16:03:52 LONX
100 4225.5000 16:04:28 LONX
20 4225.5000 16:04:34 LONX
100 4226.0000 16:04:43 LONX
200 4226.0000 16:04:43 LONX
200 4226.0000 16:04:47 LONX
170 4226.0000 16:04:47 LONX
200 4226.0000 16:04:47 LONX
100 4226.0000 16:04:51 LONX
117 4226.0000 16:04:51 LONX
200 4226.0000 16:04:51 LONX
220 4226.0000 16:04:51 LONX
170 4226.5000 16:04:58 LONX
220 4226.5000 16:04:58 LONX
200 4226.5000 16:04:58 LONX
230 4227.0000 16:05:13 LONX
245 4227.0000 16:05:13 LONX
170 4227.0000 16:05:18 LONX
245 4226.5000 16:05:19 LONX
175 4226.5000 16:05:19 LONX
180 4226.0000 16:05:35 LONX
75 4226.0000 16:05:39 LONX
150 4227.5000 16:06:32 LONX
100 4227.5000 16:06:32 LONX
100 4227.5000 16:06:32 LONX
10 4227.5000 16:06:32 LONX
200 4227.5000 16:06:32 LONX
100 4227.5000 16:06:32 LONX
50 4227.5000 16:06:32 LONX
200 4227.5000 16:06:35 LONX
200 4227.5000 16:06:37 LONX
100 4227.5000 16:06:38 LONX
200 4227.5000 16:06:38 LONX
117 4227.5000 16:06:38 LONX
100 4227.0000 16:06:38 LONX
145 4227.0000 16:06:41 LONX
205 4227.0000 16:06:41 LONX
100 4227.0000 16:06:41 LONX
140 4227.0000 16:06:41 LONX
131 4226.5000 16:06:41 LONX
159 4226.5000 16:06:44 LONX
175 4226.0000 16:06:45 LONX
189 4226.0000 16:06:45 LONX
14 4227.5000 16:07:39 LONX
210 4228.0000 16:07:41 LONX
70 4228.0000 16:07:41 LONX
290 4228.0000 16:07:41 LONX
80 4228.0000 16:07:42 LONX
200 4228.0000 16:07:47 LONX
252 4228.0000 16:07:49 LONX
268 4228.0000 16:07:52 LONX
23 4228.0000 16:08:08 LONX
267 4228.0000 16:08:12 LONX
265 4228.0000 16:08:12 LONX
265 4228.0000 16:08:12 LONX
87 4228.0000 16:08:12 LONX
1 4228.0000 16:08:20 LONX
193 4228.0000 16:08:20 LONX
230 4227.5000 16:08:30 LONX
286 4227.5000 16:08:30 LONX
58 4227.0000 16:08:30 LONX
117 4227.0000 16:08:30 LONX
142 4224.5000 16:08:39 LONX
29 4224.5000 16:08:39 LONX
100 4226.5000 16:08:57 LONX
41 4226.5000 16:08:57 LONX
100 4226.5000 16:08:58 LONX
285 4228.5000 16:09:31 LONX
200 4228.5000 16:09:31 LONX
290 4228.5000 16:09:31 LONX
181 4228.5000 16:09:32 LONX
188 4228.5000 16:09:45 LONX
47 4228.5000 16:09:45 LONX
165 4228.5000 16:09:46 LONX
117 4228.5000 16:09:46 LONX
89 4228.5000 16:09:46 LONX
229 4228.5000 16:09:50 LONX
1 4229.0000 16:09:58 LONX
20 4229.0000 16:09:58 LONX
254 4229.0000 16:09:58 LONX
180 4228.5000 16:10:00 LONX
200 4228.5000 16:10:00 LONX
200 4228.5000 16:10:01 LONX
41 4228.5000 16:10:01 LONX
379 4230.5000 16:10:22 LONX
325 4230.5000 16:10:22 LONX
77 4230.0000 16:10:32 LONX
223 4230.0000 16:10:32 LONX
5 4230.5000 16:10:35 LONX
200 4230.5000 16:10:49 LONX
200 4230.5000 16:10:49 LONX
172 4230.5000 16:10:49 LONX
117 4230.5000 16:10:52 LONX
50 4230.5000 16:10:52 LONX
167 4230.5000 16:10:52 LONX
77 4230.5000 16:11:02 LONX
245 4230.5000 16:11:02 LONX
100 4230.5000 16:11:02 LONX
181 4229.5000 16:11:17 LONX
19 4229.5000 16:11:17 LONX
55 4229.5000 16:11:17 LONX
76 4229.5000 16:11:17 LONX
202 4229.5000 16:11:32 LONX
172 4229.5000 16:11:36 LONX
28 4229.5000 16:11:36 LONX
218 4229.5000 16:11:40 LONX
100 4229.5000 16:11:40 LONX
156 4229.5000 16:11:40 LONX
24 4229.0000 16:11:47 LONX
161 4229.0000 16:11:47 LONX
39 4229.0000 16:11:47 LONX
146 4229.0000 16:11:47 LONX
177 4229.0000 16:12:07 LONX
241 4229.0000 16:12:07 LONX
179 4229.0000 16:12:29 LONX
100 4229.0000 16:12:29 LONX
100 4229.5000 16:12:29 LONX
137 4229.5000 16:12:29 LONX
169 4229.0000 16:12:29 LONX
40 4229.0000 16:12:40 LONX
117 4229.0000 16:12:40 LONX
30 4229.0000 16:12:40 LONX
187 4229.0000 16:12:40 LONX
170 4229.0000 16:12:40 LONX
39 4229.0000 16:12:40 LONX
153 4229.0000 16:12:40 LONX
175 4229.5000 16:13:06 LONX
100 4229.5000 16:13:06 LONX
135 4229.5000 16:13:06 LONX
172 4229.5000 16:13:06 LONX
100 4229.5000 16:13:16 LONX
100 4230.0000 16:13:20 LONX
172 4230.0000 16:13:23 LONX
179 4230.0000 16:13:27 LONX
173 4230.0000 16:13:34 LONX
82 4230.0000 16:13:34 LONX
196 4230.0000 16:13:40 LONX
137 4231.0000 16:14:04 LONX
57 4231.0000 16:14:04 LONX
414 4231.0000 16:14:13 LONX
161 4231.0000 16:14:13 LONX
129 4231.0000 16:14:13 LONX
181 4231.0000 16:14:14 LONX
181 4231.0000 16:14:14 LONX
174 4231.0000 16:14:17 LONX
173 4232.0000 16:14:55 LONX
100 4232.0000 16:14:55 LONX
200 4232.0000 16:14:55 LONX
100 4232.0000 16:14:55 LONX
200 4232.0000 16:14:55 LONX
100 4232.0000 16:14:55 LONX
200 4232.0000 16:14:55 LONX
102 4232.0000 16:14:55 LONX
75 4232.0000 16:15:00 LONX
61 4232.0000 16:15:00 LONX
198 4232.0000 16:15:00 LONX
184 4231.5000 16:15:03 LONX
184 4231.5000 16:15:03 LONX
241 4232.5000 16:15:17 LONX
171 4232.5000 16:15:24 LONX
172 4232.5000 16:15:26 LONX
175 4232.0000 16:15:31 LONX
175 4232.0000 16:15:31 LONX
172 4232.5000 16:15:31 LONX
200 4232.0000 16:15:35 LONX
6 4232.0000 16:15:35 LONX
183 4231.5000 16:15:47 LONX
81 4231.5000 16:15:47 LONX
114 4231.5000 16:15:47 LONX
3 4231.5000 16:15:47 LONX
200 4231.5000 16:15:47 LONX
62 4231.5000 16:15:47 LONX
200 4230.5000 16:15:57 LONX
79 4231.0000 16:16:07 LONX
190 4231.0000 16:16:07 LONX
16 4231.0000 16:16:07 LONX
212 4231.0000 16:16:12 LONX
212 4231.0000 16:16:12 LONX
169 4231.0000 16:16:16 LONX
171 4231.0000 16:16:27 LONX
79 4231.0000 16:16:27 LONX
154 4231.0000 16:16:27 LONX
169 4231.5000 16:16:46 LONX
500 4232.0000 16:17:09 LONX
100 4231.5000 16:17:09 LONX
397 4231.5000 16:17:09 LONX
187 4232.0000 16:17:09 LONX
100 4232.0000 16:17:09 LONX
131 4232.0000 16:17:09 LONX
190 4231.0000 16:17:17 LONX
8 4231.0000 16:17:17 LONX
245 4231.0000 16:17:27 LONX
3 4231.0000 16:17:27 LONX
183 4231.0000 16:17:27 LONX
169 4231.0000 16:18:02 LONX
100 4230.5000 16:18:02 LONX
100 4231.0000 16:18:02 LONX
200 4231.0000 16:18:02 LONX
89 4231.0000 16:18:02 LONX
103 4231.0000 16:18:02 LONX
168 4231.0000 16:18:02 LONX
117 4231.0000 16:18:02 LONX
101 4231.0000 16:18:02 LONX
109 4231.0000 16:18:02 LONX
60 4231.0000 16:18:02 LONX
330 4231.0000 16:18:02 LONX
159 4231.0000 16:18:02 LONX
170 4230.0000 16:18:11 LONX
30 4230.0000 16:18:11 LONX
100 4230.0000 16:18:22 LONX
80 4230.0000 16:18:22 LONX
186 4229.5000 16:18:32 LONX
14 4229.5000 16:18:32 LONX
19 4229.5000 16:18:32 LONX
153 4229.5000 16:18:32 LONX
117 4229.5000 16:18:37 LONX
65 4229.5000 16:18:37 LONX
169 4228.5000 16:19:14 LONX
200 4228.5000 16:19:14 LONX
200 4228.5000 16:19:14 LONX
197 4228.5000 16:19:14 LONX
36 4228.5000 16:19:14 LONX
76 4228.5000 16:19:14 LONX
150 4228.5000 16:19:14 LONX
188 4228.5000 16:19:17 LONX
2 4228.5000 16:19:22 LONX
117 4228.5000 16:19:22 LONX
42 4228.5000 16:19:22 LONX
88 4228.5000 16:19:22 LONX
76 4228.5000 16:19:22 LONX
173 4228.5000 16:19:22 LONX
154 4229.5000 16:19:40 LONX
121 4229.5000 16:19:40 LONX
26 4229.5000 16:19:42 LONX
195 4230.5000 16:20:44 LONX
345 4230.5000 16:20:44 LONX
562 4230.0000 16:20:44 LONX
18 4230.0000 16:20:44 LONX
630 4230.5000 16:20:44 LONX
550 4230.0000 16:20:44 LONX
170 4230.5000 16:20:44 LONX
27 4230.5000 16:20:44 LONX
200 4230.5000 16:20:45 LONX
197 4230.5000 16:20:45 LONX
207 4229.5000 16:20:55 LONX
207 4229.5000 16:20:55 LONX
684 4230.5000 16:21:56 LONX
200 4230.5000 16:21:56 LONX
43 4230.5000 16:21:56 LONX
1 4230.5000 16:21:56 LONX
619 4230.5000 16:21:56 LONX
142 4230.5000 16:21:56 LONX
190 4230.5000 16:21:56 LONX
175 4230.5000 16:21:56 LONX
190 4230.0000 16:22:07 LONX
5 4230.0000 16:22:07 LONX
13 4230.0000 16:22:07 LONX
117 4230.0000 16:22:07 LONX
65 4230.0000 16:22:07 LONX
193 4230.0000 16:22:07 LONX
193 4230.0000 16:22:07 LONX
20 4229.5000 16:22:26 LONX
148 4229.5000 16:22:26 LONX
72 4229.5000 16:22:26 LONX
87 4229.5000 16:22:26 LONX
9 4229.5000 16:22:26 LONX
170 4229.5000 16:22:26 LONX
125 4229.5000 16:22:26 LONX
45 4229.5000 16:22:26 LONX
100 4230.0000 16:22:53 LONX
100 4230.0000 16:22:56 LONX
100 4230.0000 16:22:57 LONX
143 4230.5000 16:23:08 LONX
283 4230.5000 16:23:08 LONX
129 4230.5000 16:23:08 LONX
117 4230.5000 16:23:08 LONX
143 4230.5000 16:23:08 LONX
100 4230.5000 16:23:08 LONX
117 4230.5000 16:23:12 LONX
77 4230.5000 16:23:12 LONX
194 4230.5000 16:23:12 LONX
117 4230.0000 16:23:20 LONX
51 4230.0000 16:23:20 LONX
194 4230.0000 16:23:33 LONX
249 4230.0000 16:23:33 LONX
106 4230.0000 16:23:42 LONX
81 4230.0000 16:23:42 LONX
21 4230.0000 16:23:42 LONX
141 4230.0000 16:23:42 LONX
33 4230.0000 16:23:42 LONX
106 4230.0000 16:23:42 LONX
89 4230.0000 16:23:42 LONX
101 4230.0000 16:23:42 LONX
94 4230.0000 16:23:42 LONX
100 4230.0000 16:24:00 LONX
77 4230.0000 16:24:00 LONX
123 4230.0000 16:24:00 LONX
46 4230.0000 16:24:00 LONX
67 4229.5000 16:24:07 LONX
100 4229.5000 16:24:07 LONX
117 4229.5000 16:24:07 LONX
50 4229.5000 16:24:07 LONX
214 4229.0000 16:24:24 LONX
214 4229.0000 16:24:24 LONX
165 4228.5000 16:24:27 LONX
50 4228.5000 16:24:27 LONX
215 4228.5000 16:24:27 LONX
200 4228.5000 16:24:37 LONX
2 4228.5000 16:24:37 LONX
74 4228.5000 16:24:37 LONX
128 4228.5000 16:24:37 LONX
35 4228.5000 16:24:37 LONX
76 4228.5000 16:24:37 LONX
202 4228.5000 16:24:37 LONX
150 4228.0000 16:24:50 LONX
178 4228.0000 16:25:00 LONX
205 4228.0000 16:25:00 LONX
203 4228.0000 16:25:02 LONX
105 4228.0000 16:25:07 LONX
177 4228.0000 16:25:10 LONX
181 4228.0000 16:25:10 LONX
193 4228.0000 16:25:10 LONX
170 4227.5000 16:25:24 LONX
171 4227.5000 16:25:25 LONX
87 4227.5000 16:25:25 LONX
84 4227.5000 16:25:25 LONX
178 4227.5000 16:25:25 LONX
178 4227.5000 16:25:25 LONX
5 4229.0000 16:25:44 LONX
384 4229.5000 16:26:00 LONX
382 4229.5000 16:26:00 LONX
27 4230.0000 16:26:02 LONX
82 4230.0000 16:26:02 LONX
100 4231.0000 16:26:19 LONX
38 4231.5000 16:26:42 LONX
187 4231.5000 16:26:44 LONX
200 4231.5000 16:26:44 LONX
62 4231.5000 16:26:50 LONX
530 4231.0000 16:26:56 LONX
38 4231.5000 16:26:56 LONX
168 4231.5000 16:26:56 LONX
171 4231.5000 16:26:56 LONX
377 4231.5000 16:26:56 LONX
490 4231.0000 16:26:56 LONX
187 4231.5000 16:26:56 LONX
200 4231.5000 16:26:56 LONX
100 4231.5000 16:26:56 LONX
208 4231.5000 16:26:56 LONX
29 4231.5000 16:26:56 LONX
651 4231.5000 16:26:56 LONX
187 4231.5000 16:27:22 LONX
23 4231.5000 16:27:22 LONX
210 4231.5000 16:27:22 LONX
51 4232.0000 16:27:37 LONX
89 4232.0000 16:27:37 LONX
50 4232.0000 16:27:37 LONX
172 4232.0000 16:27:40 LONX
185 4232.0000 16:27:50 LONX
22 4232.0000 16:27:50 LONX
67 4232.5000 16:27:54 LONX
74 4232.5000 16:27:54 LONX
25 4232.5000 16:27:54 LONX
200 4232.5000 16:27:54 LONX
49 4232.5000 16:27:54 LONX
56 4232.5000 16:27:57 LONX
125 4232.5000 16:27:57 LONX
247 4232.5000 16:27:57 LONX
217 4232.0000 16:28:04 LONX
174 4232.0000 16:28:12 LONX
124 4232.0000 16:28:12 LONX
50 4232.0000 16:28:12 LONX
115 4232.0000 16:28:12 LONX
117 4232.0000 16:28:12 LONX
50 4232.0000 16:28:12 LONX
105 4232.0000 16:28:12 LONX
77 4232.0000 16:28:12 LONX
13 4233.0000 16:28:27 LONX
187 4233.0000 16:28:27 LONX
259 4233.5000 16:28:40 LONX
173 4233.5000 16:28:55 LONX
230 4233.5000 16:28:55 LONX
115 4233.5000 16:28:55 LONX
200 4233.5000 16:28:55 LONX
290 4233.5000 16:28:55 LONX
130 4233.5000 16:28:55 LONX
172 4233.5000 16:28:55 LONX
187 4233.5000 16:29:00 LONX
19 4234.0000 16:29:02 LONX
86 4234.0000 16:29:02 LONX
76 4234.0000 16:29:02 LONX
58 4234.0000 16:29:02 LONX
179 4234.0000 16:29:02 LONX
26 4234.0000 16:29:12 LONX
299 4234.0000 16:29:12 LONX
142 4234.0000 16:29:12 LONX
105 4234.0000 16:29:12 LONX
78 4234.0000 16:29:12 LONX
165 4233.5000 16:29:25 LONX
117 4233.5000 16:29:25 LONX
200 4233.5000 16:29:25 LONX
149 4233.5000 16:29:25 LONX
53 4233.5000 16:29:25 LONX
206 4233.5000 16:29:27 LONX
184 4233.5000 16:29:30 LONX
128 4232.5000 16:29:50 LONX
52 4232.5000 16:29:53 LONX
377 4232.5000 16:29:53 LONX
227 4232.5000 16:29:53 LONX
232 4232.5000 16:29:53 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFMMZGVNLGNZM
ULVR — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

Recent news on Unilever

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Publication of Supplement

REG - Unilever PLC - 2025 First Half Results

REG - Unilever PLC - Total Voting Rights

REG - Unilever PLC - Director/PDMR Shareholding
