REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 28
29/06/2017 17:51
- Part 28: For the preceding part double click ID:nRSc6606JA
4172.5000 15:42:37 LONX
126 4172.5000 15:42:37 CHIX
67 4172.5000 15:42:39 CHIX
159 4172.5000 15:42:39 TURX
175 4172.5000 15:42:39 BTSC
171 4171.5000 15:42:39 BTSC
188 4171.5000 15:42:40 CHIX
155 4171.5000 15:42:40 TURX
210 4171.5000 15:42:57 LONX
305 4175.5000 15:44:15 LONX
13 4176.5000 15:44:32 LONX
200 4176.5000 15:44:32 LONX
262 4176.0000 15:44:56 LONX
109 4175.5000 15:44:56 CHIX
141 4175.5000 15:44:56 BTSC
47 4175.5000 15:44:58 CHIX
128 4175.5000 15:44:58 TURX
123 4175.5000 15:45:12 TURX
136 4175.5000 15:45:12 BTSC
149 4175.5000 15:45:12 CHIX
148 4174.5000 15:45:15 TURX
163 4174.5000 15:45:15 BTSC
180 4174.5000 15:45:15 CHIX
50 4174.5000 15:45:39 LONX
153 4174.5000 15:45:39 LONX
74 4174.5000 15:46:04 LONX
121 4174.5000 15:46:04 LONX
69 4174.0000 15:46:06 BTSC
92 4174.0000 15:46:06 BTSC
146 4174.0000 15:46:06 TURX
177 4174.0000 15:46:06 CHIX
235 4174.5000 15:46:35 LONX
6 4174.0000 15:46:38 CHIX
96 4174.0000 15:46:38 TURX
106 4174.0000 15:46:38 BTSC
111 4174.0000 15:46:38 CHIX
75 4173.5000 15:47:03 LONX
136 4173.5000 15:47:03 LONX
92 4173.0000 15:47:54 TURX
166 4173.0000 15:47:54 TURX
284 4173.0000 15:47:54 BTSC
310 4173.0000 15:47:54 CHIX
38 4173.0000 15:47:59 LONX
119 4173.0000 15:47:59 LONX
240 4173.5000 15:48:21 LONX
43 4174.5000 15:48:59 LONX
200 4174.5000 15:48:59 LONX
136 4174.0000 15:49:01 TURX
150 4174.0000 15:49:01 BTSC
165 4174.0000 15:49:01 CHIX
208 4172.0000 15:49:40 LONX
148 4172.0000 15:49:41 BTSC
38 4172.0000 15:49:41 BTSC
169 4172.0000 15:49:41 TURX
204 4172.0000 15:49:41 CHIX
56 4172.0000 15:49:59 LONX
158 4172.0000 15:49:59 LONX
105 4170.5000 15:50:04 TURX
115 4170.5000 15:50:04 BTSC
127 4170.5000 15:50:04 CHIX
52 4171.5000 15:50:43 LONX
167 4171.5000 15:50:43 LONX
200 4171.5000 15:51:24 LONX
252 4171.0000 15:51:25 LONX
100 4170.5000 15:51:25 TURX
16 4170.5000 15:51:25 TURX
127 4170.5000 15:51:27 BTSC
140 4170.5000 15:51:27 CHIX
220 4172.0000 15:52:31 LONX
211 4171.0000 15:53:03 TURX
225 4171.0000 15:53:03 LONX
232 4171.0000 15:53:03 BTSC
254 4171.0000 15:53:03 CHIX
30 4170.0000 15:53:20 BTSC
134 4170.0000 15:53:20 BTSC
149 4170.0000 15:53:20 TURX
181 4170.0000 15:53:20 CHIX
245 4170.0000 15:53:20 LONX
109 4168.5000 15:53:32 TURX
120 4168.5000 15:53:32 BTSC
132 4168.5000 15:53:32 CHIX
196 4168.0000 15:53:37 LONX
38 4168.5000 15:54:26 LONX
116 4168.5000 15:54:26 LONX
63 4168.0000 15:54:29 BTSC
88 4168.0000 15:54:29 BTSC
137 4168.0000 15:54:29 TURX
69 4167.5000 15:54:33 LONX
201 4168.0000 15:54:59 LONX
122 4167.0000 15:55:03 TURX
30 4167.0000 15:55:03 BTSC
52 4167.0000 15:55:03 CHIX
95 4167.0000 15:55:03 CHIX
104 4167.0000 15:55:03 BTSC
75 4166.0000 15:55:24 LONX
215 4167.0000 15:55:48 LONX
130 4168.5000 15:56:57 LONX
180 4168.5000 15:56:57 LONX
215 4168.0000 15:57:38 LONX
140 4168.0000 15:57:38 TURX
154 4168.0000 15:57:38 BTSC
170 4168.0000 15:57:38 CHIX
215 4168.0000 15:57:38 LONX
240 4167.5000 15:57:40 LONX
92 4166.5000 15:57:55 CHIX
173 4166.5000 15:57:55 CHIX
220 4166.5000 15:57:55 TURX
242 4166.5000 15:57:55 BTSC
215 4166.0000 15:58:25 LONX
267 4166.5000 15:59:02 LONX
215 4167.0000 15:59:29 LONX
14 4169.0000 15:59:56 LONX
205 4169.0000 15:59:56 LONX
204 4168.0000 16:00:19 LONX
204 4167.5000 16:00:21 LONX
1 4167.5000 16:00:30 BTSC
4 4167.5000 16:00:30 BTSC
15 4167.5000 16:00:30 BTSC
24 4167.5000 16:00:30 BTSC
17 4167.5000 16:00:30 BTSC
70 4167.5000 16:00:30 BTSC
5 4167.5000 16:00:31 BTSC
15 4167.5000 16:00:31 BTSC
23 4167.5000 16:00:31 BTSC
21 4167.5000 16:00:31 BTSC
116 4167.5000 16:00:46 CHIX
82 4169.0000 16:01:03 LONX
134 4169.0000 16:01:03 LONX
130 4168.0000 16:01:19 TURX
145 4168.0000 16:01:19 BTSC
102 4167.5000 16:01:42 LONX
138 4167.5000 16:01:42 LONX
38 4167.5000 16:01:52 LONX
164 4167.5000 16:01:52 LONX
198 4168.5000 16:02:13 LONX
150 4167.5000 16:02:16 TURX
166 4167.5000 16:02:16 BTSC
182 4167.5000 16:02:16 CHIX
197 4166.5000 16:02:17 LONX
166 4166.5000 16:02:36 TURX
183 4166.5000 16:02:36 BTSC
200 4166.5000 16:02:36 CHIX
198 4166.0000 16:03:00 LONX
121 4165.5000 16:03:14 BTSC
64 4165.5000 16:03:18 BTSC
168 4165.5000 16:03:18 TURX
200 4165.0000 16:03:18 LONX
86 4165.5000 16:03:18 CHIX
116 4165.5000 16:03:18 CHIX
71 4167.0000 16:03:51 LONX
145 4167.0000 16:03:51 LONX
69 4166.0000 16:03:57 TURX
78 4166.0000 16:03:57 TURX
162 4166.0000 16:03:57 BTSC
178 4166.0000 16:03:57 CHIX
197 4165.5000 16:03:57 LONX
211 4166.5000 16:04:33 LONX
61 4166.5000 16:05:00 LONX
183 4166.5000 16:05:00 LONX
94 4166.0000 16:05:01 BTSC
95 4166.0000 16:05:01 BTSC
172 4166.0000 16:05:01 TURX
208 4166.0000 16:05:01 CHIX
93 4165.0000 16:05:07 LONX
150 4165.0000 16:05:30 TURX
166 4165.0000 16:05:30 BTSC
182 4165.0000 16:05:30 CHIX
190 4164.5000 16:05:30 LONX
103 4163.5000 16:05:47 BTSC
113 4163.5000 16:05:47 CHIX
202 4163.5000 16:05:47 LONX
93 4163.5000 16:05:47 TURX
72 4162.5000 16:06:00 CHIX
91 4162.5000 16:06:00 CHIX
127 4162.5000 16:06:00 TURX
149 4162.5000 16:06:00 BTSC
200 4162.0000 16:06:03 LONX
8 4162.5000 16:06:06 TURX
145 4161.5000 16:06:18 CHIX
55 4161.5000 16:06:19 BTSC
77 4161.5000 16:06:19 BTSC
120
- More to follow, for following part double click ID:nRSc6606JCRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementRCS - Market Logic Softwar - Market Logic Software Partnership Announcement
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement