REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 28
03/07/2017 18:00
- Part 28: For the preceding part double click ID:nRSC9954JA
4174.0000 16:19:49 CHIX
210 4174.0000 16:20:04 LONX
50 4174.0000 16:20:09 LONX
49 4174.0000 16:20:09 LONX
55 4174.0000 16:20:17 LONX
445 4175.5000 16:20:41 LONX
200 4175.5000 16:20:41 LONX
339 4175.5000 16:20:41 LONX
30 4175.0000 16:20:51 LONX
10 4175.0000 16:21:01 LONX
233 4175.0000 16:21:01 LONX
88 4175.0000 16:21:01 LONX
176 4175.0000 16:21:01 LONX
250 4175.0000 16:21:11 LONX
193 4175.0000 16:21:11 LONX
64 4175.0000 16:21:11 LONX
7 4175.0000 16:21:11 LONX
192 4174.5000 16:21:30 LONX
21 4174.5000 16:21:30 LONX
30 4174.5000 16:21:30 LONX
200 4174.5000 16:21:30 LONX
212 4175.5000 16:21:46 LONX
126 4175.5000 16:21:55 LONX
247 4175.5000 16:21:55 LONX
121 4175.5000 16:21:55 LONX
262 4175.5000 16:22:14 LONX
102 4175.5000 16:22:14 LONX
148 4175.5000 16:22:14 LONX
221 4174.0000 16:22:28 BTSC
196 4174.0000 16:22:28 CHIX
70 4174.0000 16:22:28 CHIX
74 4174.0000 16:22:28 TURX
141 4174.0000 16:22:28 TURX
321 4173.5000 16:22:39 LONX
266 4173.5000 16:22:48 LONX
169 4173.0000 16:22:53 CHIX
140 4173.0000 16:22:53 BTSC
14 4173.0000 16:22:53 TURX
53 4173.5000 16:23:08 LONX
49 4173.5000 16:23:08 LONX
26 4174.0000 16:23:08 LONX
250 4174.5000 16:23:12 LONX
230 4174.5000 16:23:12 LONX
100 4174.5000 16:23:12 LONX
254 4173.5000 16:23:21 LONX
178 4173.5000 16:23:33 LONX
50 4173.5000 16:23:33 LONX
122 4173.0000 16:23:35 TURX
56 4173.0000 16:23:45 LONX
200 4173.0000 16:23:53 LONX
190 4173.0000 16:23:54 LONX
215 4173.0000 16:23:54 LONX
180 4173.0000 16:24:03 LONX
224 4173.0000 16:24:06 LONX
1 4173.5000 16:24:13 LONX
100 4173.5000 16:24:15 LONX
225 4175.0000 16:24:40 LONX
21 4175.0000 16:24:40 LONX
541 4175.0000 16:24:40 LONX
200 4175.0000 16:25:00 LONX
210 4175.0000 16:25:00 LONX
189 4175.0000 16:25:00 LONX
75 4175.0000 16:25:02 LONX
147 4175.0000 16:25:02 LONX
43 4175.0000 16:25:02 LONX
200 4175.0000 16:25:02 LONX
25 4175.0000 16:25:15 LONX
70 4175.0000 16:25:15 LONX
145 4175.0000 16:25:15 LONX
108 4175.0000 16:25:26 LONX
200 4175.0000 16:25:26 LONX
146 4175.0000 16:25:26 LONX
73 4175.0000 16:25:26 LONX
73 4175.0000 16:25:26 LONX
181 4174.0000 16:25:39 TURX
225 4174.0000 16:25:39 CHIX
186 4174.0000 16:25:39 BTSC
180 4175.0000 16:25:50 LONX
183 4175.0000 16:25:50 LONX
170 4175.0000 16:25:50 LONX
215 4174.0000 16:26:11 LONX
200 4174.0000 16:26:11 LONX
207 4174.0000 16:26:11 LONX
173 4174.0000 16:26:18 LONX
35 4174.0000 16:26:18 LONX
152 4174.0000 16:26:26 LONX
68 4174.0000 16:26:26 LONX
225 4174.0000 16:26:34 LONX
143 4174.0000 16:26:34 LONX
82 4174.0000 16:26:34 LONX
173 4173.5000 16:26:38 BTSC
209 4173.5000 16:26:38 CHIX
169 4173.5000 16:26:47 TURX
121 4173.0000 16:26:51 LONX
145 4172.5000 16:26:54 BTSC
174 4172.5000 16:26:54 CHIX
173 4173.0000 16:26:54 LONX
88 4173.0000 16:26:54 LONX
162 4173.0000 16:26:54 LONX
99 4173.0000 16:26:54 LONX
141 4172.5000 16:27:00 TURX
78 4172.0000 16:27:11 LONX
78 4172.0000 16:27:11 LONX
119 4172.0000 16:27:11 LONX
129 4173.0000 16:27:32 LONX
80 4173.0000 16:27:32 LONX
144 4173.0000 16:27:32 LONX
188 4173.0000 16:27:32 LONX
205 4172.5000 16:27:45 LONX
54 4172.5000 16:27:45 LONX
190 4172.5000 16:27:45 LONX
83 4172.5000 16:27:45 LONX
69 4172.5000 16:27:45 LONX
204 4172.5000 16:27:45 LONX
179 4172.0000 16:27:48 TURX
183 4172.0000 16:27:49 BTSC
185 4173.0000 16:28:02 LONX
87 4173.0000 16:28:06 LONX
186 4173.0000 16:28:06 LONX
214 4173.0000 16:28:12 LONX
100 4173.0000 16:28:20 LONX
100 4173.0000 16:28:26 LONX
100 4173.0000 16:28:26 LONX
250 4173.5000 16:28:45 LONX
406 4173.5000 16:28:45 LONX
175 4173.5000 16:28:45 LONX
278 4173.5000 16:28:55 LONX
49 4174.0000 16:29:00 LONX
36 4174.0000 16:29:00 LONX
154 4173.5000 16:29:00 LONX
100 4174.5000 16:29:08 LONX
250 4174.5000 16:29:08 LONX
134 4174.5000 16:29:08 LONX
61 4174.5000 16:29:08 LONX
84 4174.5000 16:29:08 LONX
166 4174.5000 16:29:08 LONX
108 4173.5000 16:29:13 TURX
113 4173.5000 16:29:13 BTSC
119 4174.0000 16:29:18 LONX
89 4174.0000 16:29:18 LONX
328 4174.5000 16:29:39 LONX
134 4174.5000 16:29:39 LONX
134 4174.5000 16:29:39 LONX
192 4174.5000 16:29:39 LONX
201 4174.5000 16:29:39 LONX
361 4174.5000 16:29:39 LONX
121 4173.5000 16:29:48 TURX
151 4173.5000 16:29:48 CHIX
125 4173.5000 16:29:48 BTSC
25 4172.5000 16:29:55 CHIX
97 4172.5000 16:29:55 BTSC
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement