REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 28
15/09/2017 17:50
- Part 28: For the preceding part double click ID:nRSO9550QA
4341.5000 16:10:26 LONX
34 4341.0000 16:10:26 LONX
100 4341.0000 16:10:26 LONX
220 4341.5000 16:10:26 LONX
200 4341.5000 16:10:26 LONX
100 4341.5000 16:10:26 LONX
173 4341.5000 16:10:26 LONX
25 4341.5000 16:10:26 LONX
83 4341.0000 16:10:31 TURX
176 4341.0000 16:10:38 LONX
52 4341.0000 16:10:38 LONX
124 4341.0000 16:10:38 LONX
178 4341.0000 16:10:47 LONX
159 4340.5000 16:10:53 LONX
37 4340.5000 16:10:53 LONX
123 4339.5000 16:10:56 CHIX
107 4339.5000 16:10:56 BTSC
110 4339.5000 16:10:56 TURX
90 4338.0000 16:11:00 CHIX
142 4338.0000 16:11:00 BTSC
100 4338.0000 16:11:00 TURX
73 4338.0000 16:11:00 CHIX
46 4338.0000 16:11:00 TURX
200 4338.5000 16:11:11 LONX
210 4338.5000 16:11:11 LONX
5 4338.5000 16:11:11 LONX
189 4338.0000 16:11:12 LONX
97 4338.5000 16:11:18 LONX
77 4338.5000 16:11:18 LONX
133 4338.5000 16:11:18 LONX
41 4338.5000 16:11:18 LONX
14 4338.0000 16:11:25 LONX
67 4340.0000 16:11:38 LONX
115 4340.0000 16:11:38 LONX
180 4340.0000 16:11:40 LONX
150 4340.0000 16:11:41 LONX
97 4340.0000 16:11:41 LONX
180 4340.0000 16:11:49 LONX
115 4340.0000 16:12:01 LONX
154 4340.0000 16:12:01 LONX
194 4340.5000 16:12:06 LONX
200 4341.5000 16:12:15 LONX
439 4342.0000 16:12:22 LONX
179 4342.0000 16:12:22 LONX
150 4342.0000 16:12:30 LONX
35 4342.0000 16:12:30 LONX
185 4342.0000 16:12:30 LONX
142 4342.5000 16:12:41 LONX
32 4342.5000 16:12:41 LONX
183 4342.5000 16:12:45 LONX
197 4342.5000 16:12:53 LONX
16 4343.0000 16:13:01 LONX
180 4343.0000 16:13:05 LONX
31 4343.0000 16:13:05 LONX
169 4343.0000 16:13:05 LONX
177 4343.0000 16:13:08 LONX
200 4342.5000 16:13:18 LONX
35 4342.5000 16:13:18 LONX
65 4342.5000 16:13:18 LONX
170 4342.5000 16:13:18 LONX
236 4342.5000 16:13:18 LONX
173 4342.5000 16:13:23 LONX
1 4342.5000 16:13:23 LONX
132 4342.5000 16:13:43 LONX
54 4342.5000 16:13:43 LONX
188 4341.5000 16:13:45 LONX
142 4341.0000 16:13:53 BTSC
191 4341.0000 16:13:53 CHIX
26 4341.0000 16:13:53 BTSC
172 4341.0000 16:13:53 TURX
197 4341.0000 16:13:53 LONX
174 4341.0000 16:14:00 LONX
182 4341.0000 16:14:02 LONX
69 4341.0000 16:14:14 LONX
166 4341.0000 16:14:14 LONX
93 4341.0000 16:14:14 LONX
473 4342.5000 16:14:38 LONX
100 4342.5000 16:14:38 LONX
38 4342.5000 16:14:38 LONX
179 4342.5000 16:14:45 LONX
113 4342.5000 16:14:45 LONX
200 4342.5000 16:14:46 LONX
86 4342.5000 16:14:46 LONX
150 4343.0000 16:14:58 LONX
150 4343.0000 16:14:58 LONX
112 4343.0000 16:14:58 LONX
181 4343.0000 16:15:03 LONX
77 4343.5000 16:15:13 LONX
240 4343.5000 16:15:13 LONX
38 4343.5000 16:15:13 LONX
134 4343.5000 16:15:13 LONX
190 4343.5000 16:15:14 LONX
176 4343.5000 16:15:18 LONX
173 4343.5000 16:15:22 LONX
159 4343.5000 16:15:28 LONX
333 4343.5000 16:15:28 LONX
150 4345.5000 16:15:45 LONX
140 4345.5000 16:15:45 LONX
215 4345.5000 16:15:48 LONX
200 4345.5000 16:15:58 LONX
89 4345.5000 16:15:58 LONX
154 4344.0000 16:16:00 BTSC
159 4344.5000 16:16:08 LONX
160 4344.0000 16:16:12 CHIX
238 4344.5000 16:16:12 LONX
150 4344.5000 16:16:12 LONX
88 4344.5000 16:16:12 LONX
210 4345.5000 16:16:52 LONX
200 4345.5000 16:16:52 LONX
95 4345.5000 16:16:52 LONX
100 4345.5000 16:16:52 LONX
210 4345.5000 16:16:52 LONX
110 4345.5000 16:16:52 LONX
126 4345.0000 16:16:58 LONX
62 4345.0000 16:16:58 LONX
67 4345.0000 16:16:58 LONX
121 4345.0000 16:16:58 LONX
114 4345.0000 16:17:13 LONX
83 4345.0000 16:17:13 LONX
67 4345.0000 16:17:13 LONX
130 4345.0000 16:17:13 LONX
16 4344.0000 16:17:21 CHIX
159 4344.5000 16:17:28 LONX
76 4344.5000 16:17:28 LONX
200 4344.5000 16:17:28 LONX
35 4344.5000 16:17:28 LONX
158 4344.0000 16:17:40 TURX
200 4343.5000 16:17:46 LONX
7 4343.5000 16:17:46 LONX
100 4343.5000 16:17:52 LONX
5 4343.0000 16:17:55 LONX
100 4343.0000 16:17:58 LONX
73 4343.0000 16:17:58 LONX
159 4342.5000 16:18:02 BTSC
190 4343.0000 16:18:14 LONX
200 4343.0000 16:18:14 LONX
54 4343.0000 16:18:18 LONX
6 4343.0000 16:18:18 LONX
160 4343.5000 16:18:23 LONX
180 4344.5000 16:18:35 LONX
200 4344.5000 16:18:35 LONX
100 4345.0000 16:18:54 LONX
200 4345.0000 16:18:54 LONX
142 4345.0000 16:18:54 LONX
14 4344.5000 16:18:54 LONX
33 4344.5000 16:18:54 LONX
15 4344.5000 16:18:55 LONX
77 4344.5000 16:18:55 LONX
120 4343.5000 16:18:58 BTSC
191 4343.5000 16:18:59 LONX
199 4344.0000 16:19:15 LONX
229 4344.0000 16:19:22 LONX
96 4344.0000 16:19:24 LONX
98 4344.0000 16:19:24 LONX
173 4344.0000 16:19:28 LONX
120 4344.0000 16:19:39 LONX
51 4344.5000 16:19:41 LONX
171 4344.5000 16:19:41 LONX
129 4344.5000 16:19:41 LONX
75 4346.0000 16:19:57 LONX
108 4346.0000 16:19:57 LONX
174 4345.5000 16:19:59 LONX
174 4345.5000 16:19:59 LONX
83 4344.5000 16:20:00 TURX
82 4344.5000 16:20:00 BTSC
40 4344.5000 16:20:01 CHIX
34 4345.0000 16:20:11 LONX
120 4345.0000 16:20:11 LONX
21 4345.0000 16:20:11 LONX
83 4345.0000 16:20:11 LONX
204 4345.0000 16:20:22 LONX
54 4344.5000 16:20:25 CHIX
177 4344.5000 16:20:30 LONX
127 4344.5000 16:20:33 LONX
175 4344.5000 16:20:33 LONX
97 4344.5000 16:20:43 LONX
85 4344.5000 16:20:43 LONX
63 4345.0000 16:20:54 LONX
111 4345.0000 16:20:54 LONX
188 4345.0000 16:20:57 LONX
186 4345.0000 16:21:03 LONX
37
- More to follow, for following part double click ID:nRSO9550QCRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement