REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 28
22/09/2017 18:36
- Part 28: For the preceding part double click ID:nRSV6310RA
4279.5000 15:06:13 LONX
210 4279.5000 15:06:13 LONX
184 4279.0000 15:06:15 LONX
9 4279.0000 15:06:15 LONX
100 4280.5000 15:06:37 LONX
323 4282.5000 15:07:11 LONX
62 4282.5000 15:07:11 LONX
118 4282.5000 15:07:11 LONX
17 4282.5000 15:07:11 LONX
175 4282.5000 15:07:11 LONX
200 4282.5000 15:07:11 LONX
17 4282.5000 15:07:11 LONX
100 4282.0000 15:07:17 LONX
43 4284.0000 15:07:52 LONX
200 4284.0000 15:07:54 LONX
67 4284.0000 15:07:54 LONX
393 4284.0000 15:07:54 LONX
7 4284.0000 15:07:54 LONX
190 4284.0000 15:07:54 LONX
196 4284.0000 15:07:54 LONX
67 4284.0000 15:07:54 LONX
290 4283.5000 15:07:55 LONX
195 4283.5000 15:07:55 LONX
109 4283.0000 15:08:05 LONX
241 4283.0000 15:08:05 LONX
223 4282.5000 15:08:05 LONX
100 4282.0000 15:08:05 TURX
41 4282.0000 15:08:05 TURX
124 4282.0000 15:08:05 BTSC
152 4282.0000 15:08:05 CHIX
220 4283.5000 15:08:47 LONX
265 4283.5000 15:08:47 LONX
426 4283.5000 15:08:47 LONX
195 4283.0000 15:08:48 LONX
180 4282.5000 15:08:50 LONX
30 4282.5000 15:08:50 LONX
145 4282.0000 15:08:55 CHIX
87 4282.0000 15:08:55 BTSC
31 4282.0000 15:08:55 BTSC
134 4282.0000 15:08:55 TURX
172 4281.5000 15:09:12 LONX
100 4281.0000 15:09:17 LONX
70 4281.0000 15:09:18 LONX
69 4281.0000 15:09:18 LONX
91 4281.0000 15:09:18 LONX
29 4281.0000 15:09:18 LONX
78 4280.5000 15:09:18 LONX
4 4280.5000 15:09:18 BTSC
38 4280.5000 15:09:18 BTSC
100 4280.5000 15:09:18 BTSC
100 4280.5000 15:09:18 TURX
62 4280.5000 15:09:18 TURX
103 4280.5000 15:09:18 CHIX
71 4280.5000 15:09:18 CHIX
490 4282.5000 15:10:27 LONX
305 4282.5000 15:10:27 LONX
190 4282.5000 15:10:27 LONX
210 4282.5000 15:10:27 LONX
225 4282.0000 15:10:55 LONX
360 4282.0000 15:10:55 LONX
275 4282.5000 15:11:31 LONX
100 4283.5000 15:11:47 LONX
144 4283.5000 15:11:51 LONX
370 4283.5000 15:11:51 LONX
76 4283.5000 15:11:51 LONX
160 4283.5000 15:11:51 LONX
100 4283.5000 15:11:51 LONX
74 4283.5000 15:11:51 LONX
141 4283.5000 15:11:52 LONX
285 4283.5000 15:11:52 LONX
310 4283.0000 15:12:11 LONX
94 4283.0000 15:12:11 LONX
171 4283.0000 15:12:11 LONX
200 4283.0000 15:12:11 LONX
200 4283.0000 15:12:11 LONX
69 4282.5000 15:12:11 LONX
131 4282.5000 15:12:11 LONX
9 4282.0000 15:12:12 BTSC
34 4282.0000 15:12:12 BTSC
10 4282.0000 15:12:12 BTSC
12 4282.0000 15:12:12 BTSC
21 4282.0000 15:12:12 BTSC
215 4282.0000 15:12:12 LONX
29 4282.0000 15:12:12 BTSC
142 4282.0000 15:12:12 CHIX
132 4282.0000 15:12:12 TURX
100 4282.0000 15:12:25 LONX
30 4282.0000 15:12:25 LONX
96 4282.0000 15:12:25 LONX
40 4282.0000 15:12:45 LONX
160 4282.0000 15:12:45 LONX
150 4282.0000 15:12:45 LONX
63 4282.0000 15:12:49 LONX
77 4282.0000 15:12:49 LONX
100 4282.0000 15:12:49 LONX
49 4282.0000 15:12:49 LONX
19 4281.5000 15:12:50 LONX
47 4281.5000 15:12:51 LONX
46 4281.5000 15:12:53 LONX
245 4281.5000 15:12:53 LONX
100 4280.5000 15:12:53 TURX
69 4280.5000 15:12:53 TURX
9 4280.5000 15:12:53 BTSC
36 4280.5000 15:12:53 BTSC
133 4280.5000 15:12:53 CHIX
50 4280.5000 15:12:53 CHIX
103 4280.5000 15:12:53 BTSC
167 4280.0000 15:12:57 LONX
150 4280.0000 15:13:18 LONX
33 4280.0000 15:13:18 LONX
42 4280.0000 15:13:18 LONX
141 4280.0000 15:13:18 LONX
193 4279.0000 15:13:19 LONX
172 4279.0000 15:13:19 LONX
158 4279.0000 15:13:19 TURX
170 4279.0000 15:13:19 CHIX
138 4279.0000 15:13:19 BTSC
146 4279.0000 15:13:55 LONX
69 4279.0000 15:13:55 LONX
175 4279.5000 15:13:55 LONX
25 4279.5000 15:13:55 LONX
50 4279.5000 15:13:55 LONX
200 4279.5000 15:13:55 LONX
150 4279.5000 15:13:55 LONX
3 4279.5000 15:13:55 LONX
33 4279.0000 15:14:10 LONX
150 4279.0000 15:14:10 LONX
235 4278.5000 15:14:10 LONX
191 4278.5000 15:14:10 LONX
54 4278.0000 15:14:36 LONX
69 4278.0000 15:14:41 LONX
225 4278.0000 15:14:47 LONX
3 4277.5000 15:14:58 BTSC
50 4277.5000 15:14:58 BTSC
16 4277.5000 15:14:58 BTSC
22 4277.5000 15:14:58 BTSC
21 4277.5000 15:14:58 BTSC
39 4277.5000 15:14:58 BTSC
169 4277.5000 15:15:01 LONX
180 4277.5000 15:15:01 LONX
173 4277.5000 15:15:01 TURX
186 4277.5000 15:15:01 CHIX
180 4277.5000 15:15:01 LONX
60 4277.5000 15:15:01 LONX
7 4277.0000 15:15:14 LONX
14 4277.0000 15:15:15 LONX
198 4277.0000 15:15:19 LONX
150 4277.0000 15:15:19 LONX
33 4277.0000 15:15:19 LONX
200 4276.5000 15:15:19 LONX
117 4276.5000 15:15:19 LONX
52 4276.5000 15:15:19 LONX
5 4276.0000 15:15:19 BTSC
35 4276.0000 15:15:19 BTSC
42 4276.0000 15:15:19 BTSC
26 4276.0000 15:15:19 BTSC
15 4276.0000 15:15:19 BTSC
14 4276.0000 15:15:19 BTSC
156 4276.0000 15:15:19 TURX
168 4276.0000 15:15:19 CHIX
1 4274.5000 15:15:39 BTSC
24 4274.5000 15:15:39 BTSC
27 4274.5000 15:15:39 BTSC
98 4275.5000 15:15:41 LONX
5 4275.5000 15:15:41 LONX
80 4275.5000 15:15:41 LONX
150 4276.0000 15:16:01 LONX
33 4276.0000 15:16:01 LONX
224 4275.5000 15:16:07 LONX
227 4275.5000 15:16:07 LONX
170 4277.0000 15:16:53 LONX
195 4277.0000 15:16:53 LONX
150 4277.0000 15:16:53 LONX
156 4277.0000 15:16:53 LONX
44 4277.0000 15:16:53 LONX
7 4276.5000 15:16:54 LONX
68 4278.0000 15:17:25 LONX
211 4278.0000 15:17:25 LONX
4 4278.0000 15:17:25 LONX
147 4278.0000 15:17:25 LONX
21 4277.5000 15:17:25 LONX
22
- More to follow, for following part double click ID:nRSV6310RCRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement