REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 28
25/09/2017 17:55
- Part 28: For the preceding part double click ID:nRSY7638RA
4269.5000 16:00:50 CHIX
135 4269.5000 16:00:50 BTSC
203 4269.5000 16:00:50 TURX
225 4269.5000 16:00:50 LONX
136 4269.5000 16:00:50 LONX
182 4268.5000 16:01:05 LONX
64 4268.0000 16:01:06 TURX
92 4268.0000 16:01:06 TURX
132 4268.0000 16:01:06 BTSC
116 4268.0000 16:01:06 CHIX
208 4268.0000 16:01:06 LONX
250 4268.0000 16:01:06 LONX
44 4268.0000 16:01:06 CHIX
150 4267.5000 16:01:22 LONX
97 4267.5000 16:01:22 LONX
197 4267.0000 16:01:22 LONX
159 4267.0000 16:01:22 LONX
50 4267.0000 16:01:22 LONX
196 4266.5000 16:01:22 BTSC
84 4266.5000 16:01:23 TURX
96 4266.5000 16:01:23 TURX
51 4266.5000 16:01:23 TURX
168 4266.5000 16:01:23 CHIX
68 4266.5000 16:01:23 CHIX
185 4265.5000 16:01:26 LONX
150 4266.5000 16:01:40 LONX
39 4266.5000 16:01:40 LONX
225 4266.0000 16:01:43 LONX
190 4266.0000 16:01:43 LONX
206 4265.5000 16:01:51 TURX
149 4265.5000 16:01:52 CHIX
178 4265.5000 16:01:52 BTSC
66 4265.5000 16:01:52 CHIX
4 4265.5000 16:01:52 TURX
100 4265.0000 16:01:52 LONX
122 4265.0000 16:01:52 LONX
78 4265.0000 16:01:52 LONX
100 4265.0000 16:01:52 LONX
24 4264.0000 16:01:55 TURX
175 4264.0000 16:01:55 TURX
174 4264.0000 16:01:55 CHIX
30 4264.0000 16:01:55 CHIX
169 4264.0000 16:01:55 BTSC
214 4265.0000 16:02:11 LONX
225 4264.5000 16:02:11 LONX
180 4264.5000 16:02:11 LONX
100 4265.0000 16:02:31 LONX
150 4265.0000 16:02:34 LONX
209 4265.0000 16:02:34 LONX
200 4265.0000 16:02:34 LONX
275 4264.5000 16:02:40 LONX
215 4264.5000 16:02:47 LONX
85 4264.0000 16:03:09 LONX
206 4264.0000 16:03:17 LONX
135 4264.0000 16:03:17 LONX
172 4263.5000 16:03:21 TURX
220 4264.5000 16:03:34 LONX
380 4264.5000 16:03:34 LONX
10 4264.5000 16:03:34 LONX
226 4264.5000 16:03:49 LONX
200 4265.0000 16:04:09 LONX
190 4265.0000 16:04:09 LONX
200 4265.0000 16:04:09 LONX
200 4265.0000 16:04:11 LONX
150 4264.5000 16:04:12 LONX
100 4264.5000 16:04:12 LONX
100 4264.5000 16:04:12 LONX
111 4264.5000 16:04:12 LONX
225 4264.5000 16:04:12 LONX
54 4264.5000 16:04:12 LONX
380 4264.0000 16:04:14 LONX
154 4264.0000 16:04:14 LONX
186 4264.0000 16:04:14 LONX
130 4263.5000 16:04:14 CHIX
46 4263.5000 16:04:14 CHIX
84 4263.5000 16:04:14 BTSC
61 4263.5000 16:04:16 BTSC
31 4263.5000 16:04:16 LONX
130 4263.5000 16:04:16 LONX
100 4263.5000 16:04:17 LONX
149 4263.5000 16:04:17 LONX
26 4262.0000 16:04:17 BTSC
11 4262.0000 16:04:17 BTSC
8 4262.0000 16:04:17 BTSC
8 4262.0000 16:04:17 BTSC
37 4262.0000 16:04:17 BTSC
32 4262.0000 16:04:17 BTSC
100 4262.0000 16:04:18 TURX
19 4262.0000 16:04:21 CHIX
81 4262.0000 16:04:21 TURX
100 4262.0000 16:04:24 CHIX
65 4262.0000 16:04:24 CHIX
31 4262.0000 16:04:24 BTSC
128 4262.5000 16:04:31 LONX
55 4262.5000 16:04:31 LONX
100 4262.5000 16:04:35 LONX
100 4262.5000 16:04:35 LONX
20 4262.5000 16:04:35 LONX
48 4262.0000 16:04:36 LONX
153 4262.0000 16:04:38 LONX
130 4261.5000 16:04:38 LONX
34 4261.5000 16:04:38 LONX
100 4261.5000 16:04:38 LONX
66 4261.5000 16:04:38 LONX
165 4261.0000 16:04:43 CHIX
41 4261.0000 16:04:43 BTSC
94 4261.0000 16:04:43 TURX
68 4261.0000 16:04:44 TURX
61 4261.0000 16:04:44 BTSC
35 4261.0000 16:04:44 BTSC
50 4260.5000 16:04:47 LONX
150 4260.5000 16:04:52 LONX
223 4263.0000 16:05:37 LONX
117 4263.0000 16:05:37 LONX
270 4263.0000 16:05:37 LONX
100 4263.0000 16:05:37 LONX
145 4263.0000 16:05:37 LONX
55 4263.0000 16:05:37 LONX
250 4263.0000 16:05:37 LONX
200 4263.0000 16:05:38 LONX
160 4263.0000 16:05:38 LONX
181 4263.0000 16:05:38 LONX
190 4263.0000 16:05:41 LONX
120 4263.0000 16:05:41 LONX
100 4263.0000 16:05:41 LONX
7 4263.0000 16:05:41 LONX
164 4262.5000 16:05:45 LONX
126 4262.5000 16:05:45 LONX
215 4262.5000 16:05:45 LONX
67 4262.0000 16:05:45 LONX
96 4261.5000 16:05:45 TURX
110 4261.5000 16:05:46 CHIX
91 4261.5000 16:05:46 BTSC
199 4263.0000 16:06:12 LONX
1 4263.0000 16:06:12 LONX
198 4263.0000 16:06:12 LONX
150 4263.5000 16:06:22 LONX
49 4263.5000 16:06:22 LONX
101 4263.5000 16:06:22 LONX
98 4263.5000 16:06:22 LONX
199 4263.5000 16:06:27 LONX
199 4263.5000 16:06:31 LONX
150 4263.5000 16:06:34 LONX
104 4263.5000 16:06:34 LONX
96 4263.5000 16:06:46 LONX
199 4263.5000 16:06:46 LONX
103 4263.5000 16:06:46 LONX
185 4264.0000 16:06:51 LONX
79 4264.0000 16:06:51 LONX
120 4264.0000 16:06:51 LONX
199 4264.0000 16:06:55 LONX
206 4263.5000 16:07:06 LONX
44 4263.5000 16:07:06 LONX
275 4263.0000 16:07:06 LONX
251 4263.0000 16:07:06 LONX
94 4263.0000 16:07:15 LONX
27 4263.0000 16:07:15 LONX
64 4263.0000 16:07:15 LONX
600 4263.5000 16:08:05 LONX
180 4263.5000 16:08:05 LONX
105 4263.5000 16:08:06 LONX
200 4263.5000 16:08:06 LONX
121 4263.5000 16:08:12 LONX
200 4263.5000 16:08:18 LONX
210 4264.5000 16:08:46 LONX
390 4264.5000 16:08:46 LONX
440 4264.5000 16:08:54 LONX
437 4264.5000 16:08:54 LONX
15 4264.5000 16:08:54 LONX
417 4264.5000 16:09:05 LONX
200 4264.5000 16:09:07 LONX
199 4264.5000 16:09:09 LONX
237 4264.5000 16:09:10 LONX
200 4264.5000 16:09:10 LONX
70 4264.0000 16:09:16 LONX
230 4264.0000 16:09:16 LONX
200 4264.0000 16:09:16 LONX
40 4263.5000 16:09:16 LONX
150 4263.5000 16:09:16 LONX
6 4263.5000 16:09:16 LONX
199 4264.0000 16:09:16 LONX
195
- More to follow, for following part double click ID:nRSY7638RCRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement