REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 28
27/09/2017 18:46
- Part 28: For the preceding part double click ID:nRSa0273SA
4251.0000 15:14:15 LONX
100 4251.0000 15:14:18 LONX
147 4251.0000 15:14:18 LONX
116 4251.0000 15:14:19 LONX
200 4251.0000 15:14:19 LONX
277 4250.5000 15:14:19 LONX
214 4250.5000 15:14:20 LONX
33 4250.5000 15:14:20 LONX
179 4250.5000 15:14:31 LONX
179 4250.5000 15:14:36 LONX
29 4250.5000 15:14:47 LONX
22 4250.5000 15:14:47 LONX
26 4250.5000 15:14:47 LONX
62 4250.5000 15:14:47 LONX
245 4250.0000 15:14:53 LONX
65 4249.5000 15:15:04 LONX
165 4249.5000 15:15:04 LONX
196 4249.5000 15:15:09 LONX
111 4249.5000 15:15:15 LONX
69 4249.5000 15:15:15 LONX
47 4249.5000 15:15:21 LONX
34 4249.5000 15:15:21 LONX
51 4249.5000 15:15:21 LONX
142 4250.0000 15:15:49 LONX
208 4250.0000 15:15:49 LONX
23 4250.0000 15:15:49 LONX
146 4250.0000 15:15:49 LONX
84 4250.0000 15:15:49 LONX
171 4250.0000 15:15:52 LONX
166 4250.5000 15:16:10 LONX
6 4250.5000 15:16:10 LONX
103 4250.5000 15:16:10 LONX
37 4250.5000 15:16:10 LONX
40 4250.5000 15:16:10 LONX
143 4250.5000 15:16:10 LONX
185 4251.0000 15:16:10 LONX
180 4250.5000 15:16:14 LONX
100 4250.0000 15:16:15 LONX
46 4250.5000 15:16:28 LONX
83 4251.0000 15:16:37 LONX
300 4252.5000 15:16:59 LONX
205 4252.5000 15:16:59 LONX
245 4252.5000 15:17:00 LONX
185 4252.5000 15:17:00 LONX
205 4251.5000 15:17:03 LONX
190 4251.5000 15:17:03 LONX
220 4251.5000 15:17:30 LONX
27 4251.5000 15:17:30 LONX
138 4251.5000 15:17:30 LONX
168 4251.5000 15:17:30 LONX
48 4251.0000 15:17:30 BTSC
133 4251.0000 15:17:30 BTSC
223 4251.0000 15:17:30 TURX
180 4251.0000 15:17:30 LONX
219 4251.0000 15:17:30 CHIX
149 4251.5000 15:18:15 LONX
111 4251.5000 15:18:18 LONX
200 4251.5000 15:18:18 LONX
179 4251.5000 15:18:31 LONX
76 4251.5000 15:18:31 LONX
103 4251.5000 15:18:31 LONX
51 4251.5000 15:18:35 LONX
200 4251.5000 15:18:37 LONX
2 4252.0000 15:18:44 LONX
170 4252.0000 15:18:44 LONX
139 4252.0000 15:18:44 LONX
26 4252.0000 15:18:44 LONX
58 4252.0000 15:18:44 LONX
172 4252.0000 15:18:45 LONX
19 4251.5000 15:18:48 LONX
176 4251.5000 15:18:50 LONX
49 4251.5000 15:18:50 LONX
51 4252.0000 15:19:02 LONX
150 4252.5000 15:19:10 LONX
200 4252.5000 15:19:10 LONX
200 4252.5000 15:19:15 LONX
76 4252.5000 15:19:24 LONX
185 4252.5000 15:19:25 LONX
82 4253.0000 15:19:29 LONX
51 4253.0000 15:19:29 LONX
40 4253.0000 15:19:33 LONX
3 4253.0000 15:19:40 LONX
103 4253.0000 15:19:40 LONX
89 4253.5000 15:20:05 LONX
215 4253.5000 15:20:05 LONX
96 4253.5000 15:20:05 LONX
190 4253.5000 15:20:05 LONX
15 4253.5000 15:20:05 LONX
178 4253.5000 15:20:05 LONX
51 4253.5000 15:20:05 LONX
261 4253.5000 15:20:10 LONX
94 4253.0000 15:20:19 LONX
51 4254.0000 15:20:27 LONX
179 4255.5000 15:20:54 LONX
243 4255.5000 15:20:54 LONX
200 4255.5000 15:20:57 LONX
200 4255.5000 15:20:57 LONX
185 4255.0000 15:21:01 LONX
320 4255.0000 15:21:01 LONX
179 4255.0000 15:21:01 LONX
265 4254.5000 15:21:02 LONX
214 4254.5000 15:21:27 LONX
258 4254.5000 15:21:27 LONX
150 4254.0000 15:21:28 LONX
14 4254.0000 15:21:28 LONX
229 4254.0000 15:21:28 TURX
227 4254.0000 15:21:28 CHIX
188 4254.0000 15:21:28 BTSC
203 4254.5000 15:22:03 LONX
161 4254.5000 15:22:03 LONX
79 4254.5000 15:22:03 LONX
185 4254.5000 15:22:03 LONX
28 4254.0000 15:22:05 LONX
195 4254.0000 15:22:05 LONX
177 4254.0000 15:22:05 LONX
103 4254.0000 15:22:23 LONX
51 4254.0000 15:22:23 LONX
83 4254.0000 15:22:29 LONX
51 4254.0000 15:22:36 LONX
128 4254.0000 15:22:36 LONX
195 4253.5000 15:22:57 LONX
17 4253.5000 15:22:57 LONX
182 4253.5000 15:22:57 LONX
150 4253.5000 15:22:57 LONX
72 4253.5000 15:23:07 LONX
51 4253.5000 15:23:07 LONX
40 4255.0000 15:23:26 LONX
220 4257.0000 15:23:53 LONX
157 4257.5000 15:23:53 LONX
43 4257.5000 15:23:53 LONX
200 4257.5000 15:23:53 LONX
299 4257.5000 15:23:53 LONX
276 4257.0000 15:23:53 LONX
100 4258.0000 15:23:57 LONX
235 4257.5000 15:23:58 LONX
72 4257.5000 15:24:01 LONX
144 4257.0000 15:24:02 LONX
225 4257.0000 15:24:02 LONX
200 4257.0000 15:24:14 LONX
37 4257.0000 15:24:14 LONX
19 4256.5000 15:24:29 LONX
146 4256.5000 15:24:29 LONX
51 4257.0000 15:24:29 LONX
100 4257.0000 15:24:29 LONX
115 4257.0000 15:24:29 LONX
159 4256.0000 15:24:36 LONX
10 4256.0000 15:24:36 LONX
162 4256.0000 15:24:36 TURX
159 4256.0000 15:24:36 CHIX
132 4256.0000 15:24:36 BTSC
255 4256.0000 15:25:01 LONX
28 4256.0000 15:25:01 LONX
168 4256.0000 15:25:01 LONX
48 4256.0000 15:25:17 LONX
236 4256.0000 15:25:17 LONX
175 4256.0000 15:25:36 LONX
25 4256.0000 15:25:36 LONX
51 4256.0000 15:25:36 LONX
245 4256.0000 15:25:46 LONX
158 4256.0000 15:25:50 LONX
171 4256.0000 15:25:50 LONX
305 4256.5000 15:26:23 LONX
240 4256.5000 15:26:23 LONX
37 4256.5000 15:26:27 LONX
45 4256.5000 15:26:27 LONX
260 4257.5000 15:26:39 LONX
100 4257.5000 15:26:41 LONX
143 4257.5000 15:26:41 LONX
200 4257.5000 15:26:41 LONX
150 4257.5000 15:26:41 LONX
200 4257.5000 15:26:45 LONX
51 4257.5000 15:26:45 LONX
20 4257.0000 15:26:52 LONX
275 4257.0000 15:26:52 LONX
185 4257.0000 15:26:55 LONX
196 4257.5000 15:27:06 LONX
102 4256.5000 15:27:17 LONX
176 4256.5000 15:27:17 LONX
67 4256.5000 15:27:17 LONX
1 4256.5000 15:27:17 LONX
224 4256.5000 15:28:03 LONX
220
- More to follow, for following part double click ID:nRSa0273SCRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement