REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 28
25/10/2017 17:45
- Part 28: For the preceding part double click ID:nRSY6394UA
4085.5000 16:19:59 LONX
100 4085.5000 16:20:00 LONX
209 4085.0000 16:20:00 LONX
30 4085.0000 16:20:00 LONX
92 4085.0000 16:20:07 LONX
85 4085.0000 16:20:07 LONX
43 4085.0000 16:20:07 LONX
134 4085.5000 16:20:07 LONX
165 4084.5000 16:20:09 LONX
100 4084.5000 16:20:19 LONX
188 4084.5000 16:20:19 LONX
6 4084.5000 16:20:28 LONX
176 4084.5000 16:20:28 LONX
100 4084.5000 16:20:28 LONX
138 4084.5000 16:20:28 LONX
168 4083.5000 16:20:32 LONX
38 4082.5000 16:20:42 LONX
133 4082.5000 16:20:42 LONX
187 4082.5000 16:20:42 LONX
105 4083.5000 16:20:51 LONX
103 4083.5000 16:20:51 LONX
226 4082.5000 16:21:00 LONX
69 4082.5000 16:21:02 LONX
47 4082.5000 16:21:02 LONX
69 4082.5000 16:21:02 LONX
175 4082.5000 16:21:02 LONX
200 4082.5000 16:21:18 LONX
138 4082.5000 16:21:18 LONX
170 4082.0000 16:21:20 LONX
186 4082.0000 16:21:29 LONX
169 4082.0000 16:21:30 LONX
199 4081.5000 16:21:43 LONX
211 4081.5000 16:21:43 LONX
186 4081.5000 16:21:51 LONX
188 4081.5000 16:21:51 LONX
186 4081.5000 16:21:51 LONX
100 4081.5000 16:21:51 LONX
88 4081.5000 16:21:51 LONX
312 4081.5000 16:22:16 LONX
312 4081.5000 16:22:16 LONX
200 4082.0000 16:22:41 LONX
200 4082.0000 16:22:41 LONX
129 4082.0000 16:22:41 LONX
200 4082.0000 16:22:41 LONX
86 4082.0000 16:22:41 LONX
164 4082.0000 16:22:53 LONX
130 4082.0000 16:22:53 LONX
190 4082.0000 16:22:53 LONX
5 4082.5000 16:22:58 LONX
27 4082.5000 16:22:58 LONX
53 4082.5000 16:22:58 LONX
106 4082.5000 16:22:58 LONX
160 4082.5000 16:23:04 LONX
55 4082.5000 16:23:04 LONX
145 4082.5000 16:23:04 LONX
70 4082.5000 16:23:04 LONX
28 4083.0000 16:23:07 LONX
141 4083.0000 16:23:07 LONX
234 4083.0000 16:23:20 LONX
11 4083.0000 16:23:20 LONX
100 4083.0000 16:23:20 LONX
88 4083.0000 16:23:20 LONX
117 4083.0000 16:23:24 LONX
61 4083.0000 16:23:24 LONX
139 4083.0000 16:23:24 LONX
39 4083.0000 16:23:24 LONX
126 4082.5000 16:23:39 LONX
57 4082.5000 16:23:39 LONX
133 4082.5000 16:23:39 LONX
95 4083.0000 16:23:45 LONX
8 4083.0000 16:23:45 LONX
169 4084.5000 16:23:47 LONX
8 4084.5000 16:23:47 LONX
161 4084.5000 16:23:47 LONX
170 4084.0000 16:23:54 LONX
170 4084.0000 16:23:54 LONX
100 4083.5000 16:24:08 LONX
163 4083.5000 16:24:08 LONX
170 4083.5000 16:24:11 LONX
177 4083.5000 16:24:16 LONX
176 4083.5000 16:24:24 LONX
200 4083.5000 16:24:24 LONX
15 4083.5000 16:24:24 LONX
8 4083.5000 16:24:24 LONX
14 4083.5000 16:24:24 LONX
190 4083.5000 16:24:24 LONX
109 4083.5000 16:24:24 LONX
176 4082.5000 16:24:32 LONX
11 4082.0000 16:24:44 LONX
91 4082.0000 16:24:44 LONX
189 4082.0000 16:24:44 LONX
168 4082.0000 16:24:45 LONX
22 4082.0000 16:24:45 LONX
48 4081.5000 16:24:51 LONX
120 4081.5000 16:24:51 LONX
160 4081.0000 16:24:54 LONX
186 4081.0000 16:24:54 LONX
156 4082.0000 16:25:00 LONX
61 4082.0000 16:25:00 LONX
51 4081.5000 16:25:17 LONX
160 4081.5000 16:25:17 LONX
188 4081.0000 16:25:19 LONX
234 4081.0000 16:25:19 LONX
218 4081.5000 16:25:20 LONX
181 4081.5000 16:25:20 LONX
456 4082.5000 16:25:44 LONX
100 4082.5000 16:25:44 LONX
200 4082.5000 16:25:44 LONX
210 4082.5000 16:25:44 LONX
239 4082.5000 16:25:44 LONX
180 4082.5000 16:25:45 LONX
30 4082.5000 16:25:45 LONX
150 4082.5000 16:25:45 LONX
216 4082.5000 16:26:04 LONX
100 4081.5000 16:26:04 LONX
123 4081.5000 16:26:04 LONX
172 4083.0000 16:26:11 LONX
100 4083.0000 16:26:20 LONX
115 4083.0000 16:26:20 LONX
85 4083.0000 16:26:20 LONX
130 4083.0000 16:26:20 LONX
199 4082.5000 16:26:24 LONX
100 4081.5000 16:26:33 LONX
79 4081.5000 16:26:33 LONX
55 4082.5000 16:27:00 LONX
610 4082.0000 16:27:01 LONX
559 4082.0000 16:27:01 LONX
1 4082.5000 16:27:10 LONX
166 4082.5000 16:27:10 LONX
253 4082.5000 16:27:10 LONX
199 4082.5000 16:27:10 LONX
76 4082.5000 16:27:16 LONX
92 4082.5000 16:27:16 LONX
121 4083.0000 16:27:23 LONX
166 4082.5000 16:27:39 LONX
227 4082.5000 16:27:39 LONX
209 4082.5000 16:27:39 LONX
229 4082.5000 16:27:39 LONX
118 4083.0000 16:27:48 LONX
105 4083.0000 16:27:48 LONX
51 4083.0000 16:27:48 LONX
172 4083.0000 16:27:48 LONX
105 4083.0000 16:27:48 LONX
118 4083.0000 16:27:48 LONX
11 4083.0000 16:27:48 LONX
190 4083.0000 16:27:48 LONX
4 4083.5000 16:28:03 LONX
167 4083.5000 16:28:03 LONX
2 4083.5000 16:28:05 LONX
100 4083.5000 16:28:05 LONX
83 4083.5000 16:28:05 LONX
180 4083.5000 16:28:05 LONX
5 4083.5000 16:28:05 LONX
99 4085.0000 16:28:15 LONX
169 4085.0000 16:28:15 LONX
24 4085.0000 16:28:15 LONX
176 4085.0000 16:28:21 LONX
100 4085.0000 16:28:21 LONX
68 4085.0000 16:28:21 LONX
100 4084.5000 16:28:25 LONX
138 4084.5000 16:28:25 LONX
200 4084.5000 16:28:25 LONX
38 4084.5000 16:28:25 LONX
167 4084.5000 16:28:34 LONX
109 4086.5000 16:28:58 LONX
249 4086.5000 16:28:58 LONX
100 4086.5000 16:28:58 LONX
249 4086.5000 16:28:58 LONX
369 4086.5000 16:28:58 LONX
100 4086.5000 16:28:58 LONX
204 4086.5000 16:28:58 LONX
45 4086.5000 16:28:58 LONX
184 4086.5000 16:28:58 LONX
184 4086.5000 16:28:58 LONX
260 4086.5000 16:28:58 LONX
29 4087.0000 16:29:03 LONX
138 4087.0000 16:29:03 LONX
52 4087.0000 16:29:03 LONX
117 4087.0000 16:29:03 LONX
179 4085.0000 16:29:13 LONX
179 4085.0000 16:29:13 LONX
195
- More to follow, for following part double click ID:nRSY6394UCRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement