REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 29
15/09/2017 17:50
- Part 29: For the preceding part double click ID:nRSO9550QB
4345.5000 16:21:15 LONX
218 4345.5000 16:21:15 LONX
204 4345.5000 16:21:25 LONX
174 4345.5000 16:21:28 LONX
174 4345.5000 16:21:34 LONX
174 4345.5000 16:21:40 LONX
14 4345.5000 16:21:40 LONX
155 4346.0000 16:22:10 LONX
660 4346.0000 16:22:10 LONX
117 4346.5000 16:22:27 LONX
131 4347.0000 16:22:32 LONX
188 4347.0000 16:22:45 LONX
190 4347.0000 16:22:52 LONX
180 4347.0000 16:22:52 LONX
200 4347.0000 16:22:52 LONX
150 4347.0000 16:22:58 LONX
149 4347.0000 16:22:58 LONX
188 4347.0000 16:23:05 LONX
7 4347.0000 16:23:05 LONX
150 4347.0000 16:23:05 LONX
69 4347.0000 16:23:05 LONX
181 4347.5000 16:23:26 LONX
760 4348.0000 16:24:00 LONX
660 4348.0000 16:24:24 LONX
102 4348.0000 16:24:24 LONX
171 4348.0000 16:24:24 LONX
186 4348.0000 16:24:24 LONX
134 4348.5000 16:24:29 LONX
111 4348.5000 16:24:29 LONX
17 4348.5000 16:24:29 LONX
117 4349.0000 16:24:37 LONX
117 4349.0000 16:24:37 LONX
160 4350.0000 16:24:50 LONX
116 4350.0000 16:24:50 LONX
151 4350.0000 16:24:50 LONX
107 4350.0000 16:24:58 LONX
128 4350.0000 16:24:58 LONX
30 4350.0000 16:24:58 LONX
93 4350.0000 16:24:58 LONX
172 4350.0000 16:24:58 LONX
371 4351.0000 16:25:17 LONX
150 4350.5000 16:25:22 LONX
39 4350.5000 16:25:22 LONX
125 4350.5000 16:25:22 LONX
64 4350.5000 16:25:22 LONX
187 4350.5000 16:25:33 LONX
187 4350.5000 16:25:33 LONX
121 4349.0000 16:25:40 BTSC
186 4349.5000 16:25:44 LONX
131 4349.5000 16:25:49 LONX
3 4349.5000 16:25:49 LONX
39 4349.5000 16:25:49 LONX
29 4349.5000 16:25:49 LONX
144 4349.5000 16:25:49 LONX
54 4349.5000 16:26:03 LONX
135 4349.5000 16:26:03 LONX
65 4349.5000 16:26:03 LONX
192 4349.5000 16:26:03 LONX
24 4349.0000 16:26:08 TURX
100 4349.5000 16:26:16 LONX
103 4349.5000 16:26:16 LONX
3 4349.5000 16:26:16 LONX
200 4349.5000 16:26:16 LONX
212 4350.0000 16:26:30 LONX
212 4350.0000 16:26:30 LONX
189 4350.0000 16:26:43 LONX
214 4350.0000 16:26:51 LONX
20 4350.0000 16:26:51 LONX
92 4350.0000 16:26:51 LONX
142 4350.0000 16:26:51 LONX
100 4349.0000 16:26:56 TURX
176 4348.0000 16:27:13 LONX
310 4348.0000 16:27:13 LONX
51 4347.5000 16:27:13 BTSC
118 4347.5000 16:27:17 CHIX
61 4347.5000 16:27:17 BTSC
114 4347.5000 16:27:17 TURX
10 4347.5000 16:27:17 CHIX
181 4347.0000 16:27:19 LONX
124 4348.0000 16:27:27 LONX
147 4348.0000 16:27:27 LONX
200 4348.0000 16:27:27 LONX
185 4348.0000 16:27:48 LONX
150 4348.0000 16:27:48 LONX
160 4348.0000 16:27:48 LONX
103 4348.0000 16:27:48 LONX
181 4348.0000 16:27:48 LONX
27 4348.0000 16:27:48 LONX
98 4349.0000 16:28:33 LONX
180 4349.0000 16:28:33 LONX
500 4349.0000 16:28:33 LONX
100 4349.0000 16:28:33 LONX
180 4349.0000 16:28:33 LONX
160 4349.0000 16:28:33 LONX
6 4347.5000 16:28:35 CHIX
178 4348.0000 16:28:35 LONX
87 4347.5000 16:28:37 BTSC
27 4347.5000 16:28:37 CHIX
89 4347.5000 16:28:38 TURX
68 4347.5000 16:28:38 CHIX
171 4348.0000 16:28:40 LONX
11 4348.0000 16:28:40 LONX
217 4348.0000 16:28:46 LONX
126 4348.5000 16:28:52 LONX
147 4348.5000 16:28:52 LONX
34 4348.5000 16:28:58 LONX
200 4348.5000 16:28:58 LONX
248 4348.5000 16:28:58 LONX
100 4348.5000 16:29:06 LONX
82 4348.5000 16:29:06 LONX
10 4348.5000 16:29:06 LONX
6 4348.5000 16:29:06 LONX
35 4348.5000 16:29:06 LONX
134 4348.5000 16:29:06 LONX
162 4348.0000 16:29:14 LONX
211 4348.5000 16:29:20 LONX
84 4348.5000 16:29:20 LONX
176 4348.5000 16:29:24 LONX
181 4348.5000 16:29:28 LONX
207 4349.5000 16:29:32 LONX
168 4350.0000 16:29:48 LONX
200 4350.0000 16:29:48 LONX
114 4350.0000 16:29:51 LONX
94 4350.0000 16:29:51 LONX
106 4350.0000 16:29:51 LONX
93 4350.5000 16:29:51 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement