REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 29
21/09/2017 18:11
- Part 29: For the preceding part double click ID:nRSU4991RB
4266.5000 15:45:59 LONX
34 4266.5000 15:45:59 LONX
109 4266.5000 15:45:59 LONX
213 4267.0000 15:46:15 LONX
27 4267.0000 15:46:21 LONX
280 4267.0000 15:46:21 LONX
183 4267.0000 15:46:21 LONX
250 4267.0000 15:46:21 LONX
16 4267.5000 15:46:21 LONX
67 4267.0000 15:46:21 LONX
113 4267.5000 15:46:21 LONX
200 4267.0000 15:46:24 LONX
109 4267.0000 15:46:27 LONX
305 4266.5000 15:46:38 LONX
150 4266.5000 15:46:39 LONX
100 4266.0000 15:46:39 LONX
107 4266.0000 15:46:45 LONX
114 4266.5000 15:47:07 LONX
136 4266.5000 15:47:07 LONX
164 4266.5000 15:47:19 LONX
200 4266.5000 15:47:19 LONX
40 4266.0000 15:47:22 LONX
64 4266.0000 15:47:22 LONX
210 4266.0000 15:47:22 LONX
150 4266.0000 15:47:22 LONX
66 4265.5000 15:47:28 LONX
45 4265.5000 15:47:28 LONX
85 4265.5000 15:47:28 CHIX
11 4265.5000 15:47:28 CHIX
44 4265.5000 15:47:48 LONX
48 4265.5000 15:47:48 LONX
144 4265.5000 15:47:48 LONX
215 4265.5000 15:47:48 LONX
125 4265.5000 15:47:48 TURX
95 4265.5000 15:47:48 CHIX
43 4265.5000 15:47:48 LONX
76 4265.5000 15:47:48 LONX
301 4265.5000 15:47:48 LONX
158 4265.5000 15:47:49 BTSC
51 4265.5000 15:47:49 TURX
180 4265.0000 15:47:57 LONX
135 4264.5000 15:48:02 LONX
35 4264.5000 15:48:02 LONX
46 4264.5000 15:48:13 LONX
67 4264.5000 15:48:13 LONX
70 4264.5000 15:48:13 LONX
198 4265.0000 15:48:25 LONX
83 4264.5000 15:48:31 LONX
20 4265.0000 15:48:45 LONX
163 4265.0000 15:48:45 LONX
197 4265.0000 15:49:14 LONX
250 4265.0000 15:49:14 LONX
76 4265.5000 15:49:14 LONX
100 4265.5000 15:49:14 LONX
150 4265.5000 15:49:14 LONX
14 4265.5000 15:49:14 LONX
5 4265.5000 15:49:14 LONX
175 4265.5000 15:49:14 LONX
210 4265.5000 15:49:14 LONX
33 4265.5000 15:49:14 LONX
150 4265.5000 15:49:14 LONX
36 4265.5000 15:49:14 LONX
147 4265.5000 15:49:14 LONX
87 4265.5000 15:49:33 LONX
100 4265.5000 15:49:33 LONX
38 4265.5000 15:49:33 LONX
159 4265.0000 15:49:35 LONX
17 4265.0000 15:49:42 LONX
110 4265.5000 15:49:44 LONX
270 4267.0000 15:50:31 LONX
103 4268.0000 15:50:50 LONX
109 4268.0000 15:50:50 LONX
55 4268.5000 15:50:55 LONX
125 4268.5000 15:50:55 LONX
324 4268.5000 15:50:55 LONX
220 4268.5000 15:50:56 LONX
100 4269.5000 15:51:04 LONX
147 4269.5000 15:51:04 LONX
228 4269.5000 15:51:16 LONX
39 4270.5000 15:51:30 LONX
72 4270.5000 15:51:30 LONX
200 4270.5000 15:51:30 LONX
360 4270.5000 15:51:37 LONX
300 4270.5000 15:51:37 LONX
225 4270.0000 15:51:52 LONX
255 4270.0000 15:51:52 LONX
76 4270.5000 15:52:49 LONX
227 4271.0000 15:53:07 LONX
254 4271.0000 15:53:13 LONX
183 4271.0000 15:53:13 LONX
200 4271.0000 15:53:13 LONX
149 4270.5000 15:53:13 LONX
290 4270.5000 15:53:13 LONX
210 4271.5000 15:53:22 LONX
315 4271.5000 15:53:22 LONX
410 4271.0000 15:53:22 LONX
160 4272.5000 15:53:35 LONX
110 4272.5000 15:53:36 LONX
542 4273.0000 15:53:43 LONX
80 4273.0000 15:53:43 LONX
120 4273.0000 15:53:43 LONX
200 4273.0000 15:53:43 LONX
85 4273.0000 15:53:43 LONX
220 4273.0000 15:53:44 LONX
183 4273.0000 15:53:48 LONX
205 4272.0000 15:53:49 LONX
265 4272.0000 15:53:49 LONX
159 4271.5000 15:53:57 BTSC
192 4271.5000 15:53:57 CHIX
92 4271.5000 15:53:57 TURX
85 4271.5000 15:53:57 TURX
190 4271.0000 15:54:14 LONX
32 4271.0000 15:54:14 LONX
211 4271.0000 15:54:23 LONX
245 4271.0000 15:54:42 LONX
204 4271.0000 15:54:49 LONX
185 4271.0000 15:54:54 LONX
32 4270.5000 15:54:54 LONX
100 4270.5000 15:54:54 LONX
70 4270.5000 15:54:55 LONX
236 4270.5000 15:54:55 LONX
183 4270.5000 15:54:55 LONX
13 4270.0000 15:54:55 BTSC
79 4270.0000 15:54:55 BTSC
57 4270.0000 15:54:55 BTSC
131 4270.0000 15:54:55 TURX
35 4270.0000 15:54:55 TURX
180 4270.0000 15:54:55 CHIX
37 4269.5000 15:55:15 LONX
42 4269.5000 15:55:15 LONX
150 4269.5000 15:55:15 LONX
163 4269.5000 15:55:15 LONX
200 4269.0000 15:55:41 LONX
185 4269.0000 15:55:46 LONX
210 4269.0000 15:55:46 LONX
51 4268.5000 15:55:48 LONX
184 4268.5000 15:55:48 LONX
189 4268.5000 15:55:48 LONX
168 4268.5000 15:55:48 BTSC
202 4268.5000 15:55:48 CHIX
186 4268.5000 15:55:48 TURX
99 4268.5000 15:56:02 LONX
136 4268.5000 15:56:02 LONX
199 4269.5000 15:56:11 LONX
196 4269.5000 15:56:15 LONX
177 4269.5000 15:56:23 LONX
33 4269.5000 15:56:29 LONX
150 4269.5000 15:56:29 LONX
20 4269.0000 15:56:44 LONX
170 4269.0000 15:56:50 LONX
185 4269.0000 15:56:50 LONX
4 4270.0000 15:56:52 LONX
5 4270.0000 15:57:00 LONX
366 4270.0000 15:57:00 LONX
6 4269.5000 15:57:05 LONX
19 4269.0000 15:57:05 LONX
164 4269.5000 15:57:05 LONX
256 4269.0000 15:57:05 LONX
50 4269.5000 15:57:05 LONX
180 4269.5000 15:57:05 LONX
23 4269.0000 15:57:05 LONX
95 4269.0000 15:57:05 LONX
99 4269.0000 15:57:05 LONX
148 4268.5000 15:57:08 TURX
161 4268.5000 15:57:13 CHIX
134 4268.5000 15:57:13 BTSC
143 4268.0000 15:57:18 LONX
27 4268.0000 15:57:18 LONX
188 4267.5000 15:57:20 LONX
79 4267.0000 15:57:30 LONX
107 4267.0000 15:57:30 LONX
182 4267.0000 15:57:30 LONX
57 4267.0000 15:57:30 BTSC
92 4267.0000 15:57:30 TURX
26 4267.0000 15:57:30 BTSC
100 4267.0000 15:57:30 CHIX
1 4267.0000 15:57:30 CHIX
175 4266.5000 15:57:36 LONX
191 4266.0000 15:57:39 LONX
33 4266.0000 15:58:00 LONX
150 4266.0000 15:58:00 LONX
24 4265.5000 15:58:01 LONX
154
- More to follow, for following part double click ID:nRSU4991RDRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement