REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 29
26/09/2017 17:51
- Part 29: For the preceding part double click ID:nRSZ8941RB
4269.5000 16:15:31 LONX
68 4269.5000 16:15:31 LONX
179 4269.0000 16:15:44 LONX
56 4269.5000 16:15:51 LONX
222 4269.5000 16:15:51 LONX
195 4269.5000 16:15:51 LONX
25 4269.5000 16:15:51 LONX
23 4269.0000 16:16:00 LONX
150 4269.0000 16:16:00 LONX
45 4269.0000 16:16:00 LONX
145 4269.0000 16:16:00 LONX
50 4269.0000 16:16:00 LONX
155 4269.0000 16:16:00 LONX
178 4269.0000 16:16:00 LONX
5 4269.0000 16:16:00 LONX
195 4269.0000 16:16:00 LONX
150 4269.0000 16:16:00 LONX
23 4269.0000 16:16:00 LONX
181 4269.5000 16:16:19 LONX
117 4269.5000 16:16:26 LONX
200 4269.5000 16:16:26 LONX
16 4269.5000 16:16:26 LONX
84 4269.5000 16:16:26 LONX
180 4269.5000 16:16:26 LONX
153 4269.5000 16:16:26 LONX
21 4269.5000 16:16:26 LONX
63 4269.5000 16:16:26 LONX
201 4268.5000 16:16:38 TURX
58 4269.0000 16:16:46 LONX
200 4269.0000 16:16:46 LONX
217 4269.0000 16:16:47 LONX
63 4268.5000 16:16:52 CHIX
180 4269.0000 16:16:52 LONX
68 4269.0000 16:16:52 LONX
82 4269.0000 16:16:52 LONX
194 4269.0000 16:16:52 LONX
134 4268.5000 16:16:53 CHIX
166 4268.5000 16:16:53 BTSC
193 4268.5000 16:16:57 LONX
180 4269.0000 16:17:08 LONX
166 4269.5000 16:17:11 LONX
93 4269.5000 16:17:11 LONX
9 4269.5000 16:17:16 LONX
154 4269.5000 16:17:16 LONX
24 4269.5000 16:17:16 LONX
118 4269.5000 16:17:17 LONX
58 4269.5000 16:17:17 LONX
99 4269.5000 16:17:17 LONX
2 4269.5000 16:17:17 LONX
79 4269.5000 16:17:17 LONX
212 4268.5000 16:17:44 LONX
185 4268.5000 16:17:44 LONX
345 4268.5000 16:17:45 LONX
380 4268.5000 16:17:45 LONX
190 4268.5000 16:17:45 LONX
212 4268.0000 16:17:57 LONX
179 4268.5000 16:17:59 LONX
181 4268.5000 16:17:59 LONX
2 4268.5000 16:17:59 LONX
45 4268.5000 16:18:07 LONX
163 4268.5000 16:18:07 LONX
103 4268.0000 16:18:12 LONX
25 4268.0000 16:18:12 LONX
70 4268.0000 16:18:12 LONX
28 4268.0000 16:18:15 LONX
171 4268.0000 16:18:15 LONX
75 4268.0000 16:18:15 LONX
124 4268.0000 16:18:15 LONX
95 4268.5000 16:18:21 LONX
149 4268.5000 16:18:21 LONX
200 4268.5000 16:18:31 LONX
72 4268.5000 16:18:31 LONX
174 4268.5000 16:18:36 LONX
222 4268.5000 16:18:36 LONX
48 4268.5000 16:18:36 LONX
181 4268.5000 16:18:37 LONX
150 4268.5000 16:18:37 LONX
31 4268.5000 16:18:37 LONX
234 4268.5000 16:18:52 LONX
18 4268.0000 16:19:17 LONX
266 4268.0000 16:19:17 LONX
290 4268.0000 16:19:27 LONX
246 4268.0000 16:19:27 LONX
436 4268.5000 16:19:28 LONX
167 4268.5000 16:19:28 LONX
73 4268.5000 16:19:28 LONX
52 4268.5000 16:19:28 LONX
128 4268.5000 16:19:28 LONX
200 4268.5000 16:19:37 LONX
193 4268.5000 16:19:37 LONX
32 4268.5000 16:19:37 LONX
7 4268.5000 16:19:37 LONX
46 4268.5000 16:19:37 LONX
43 4269.0000 16:19:39 LONX
181 4269.0000 16:19:39 LONX
251 4269.0000 16:20:04 LONX
186 4269.0000 16:20:04 LONX
617 4269.5000 16:20:22 LONX
241 4269.5000 16:20:22 LONX
180 4269.5000 16:20:22 LONX
103 4269.5000 16:20:22 LONX
246 4269.5000 16:20:22 LONX
98 4269.5000 16:20:22 LONX
209 4270.0000 16:20:29 LONX
154 4270.0000 16:20:29 LONX
20 4270.0000 16:20:29 LONX
35 4270.0000 16:20:29 LONX
106 4270.0000 16:20:34 LONX
30 4270.0000 16:20:34 LONX
135 4270.5000 16:20:40 LONX
6 4270.5000 16:20:43 LONX
191 4270.5000 16:20:43 LONX
96 4270.5000 16:20:44 LONX
73 4270.5000 16:20:44 LONX
112 4270.5000 16:20:44 LONX
89 4270.5000 16:20:44 LONX
199 4270.5000 16:20:50 LONX
7 4270.5000 16:20:50 LONX
192 4270.5000 16:20:50 LONX
66 4271.0000 16:21:04 LONX
134 4271.0000 16:21:04 LONX
62 4271.0000 16:21:04 LONX
130 4271.0000 16:21:04 LONX
204 4271.0000 16:21:05 LONX
4 4271.0000 16:21:05 LONX
200 4271.0000 16:21:05 LONX
61 4269.5000 16:21:33 LONX
180 4269.5000 16:21:36 LONX
190 4269.5000 16:21:36 LONX
74 4270.0000 16:21:39 LONX
15 4270.0000 16:21:39 LONX
15 4270.0000 16:21:44 LONX
203 4270.0000 16:21:44 LONX
200 4270.0000 16:21:44 LONX
276 4270.0000 16:21:44 LONX
196 4270.0000 16:21:49 LONX
173 4270.0000 16:21:49 LONX
27 4270.0000 16:21:49 LONX
50 4270.0000 16:21:49 LONX
198 4270.0000 16:21:49 LONX
207 4270.0000 16:21:49 LONX
150 4269.5000 16:22:04 LONX
228 4269.5000 16:22:11 LONX
231 4269.5000 16:22:11 LONX
5 4270.0000 16:22:25 LONX
75 4270.0000 16:22:25 LONX
215 4270.5000 16:22:30 LONX
200 4270.5000 16:22:34 LONX
175 4270.5000 16:22:36 LONX
25 4270.5000 16:22:36 LONX
200 4270.5000 16:22:36 LONX
200 4270.5000 16:22:36 LONX
24 4270.5000 16:22:36 LONX
150 4270.5000 16:22:42 LONX
53 4270.5000 16:22:42 LONX
139 4270.5000 16:22:45 LONX
184 4270.5000 16:22:45 LONX
225 4270.5000 16:22:50 LONX
225 4270.5000 16:22:50 LONX
180 4270.0000 16:23:02 LONX
255 4270.0000 16:23:08 LONX
186 4269.5000 16:23:17 LONX
267 4269.5000 16:23:19 LONX
202 4269.5000 16:23:23 LONX
179 4269.5000 16:23:29 LONX
166 4269.5000 16:23:33 LONX
68 4269.5000 16:23:37 LONX
182 4269.5000 16:23:37 LONX
156 4269.5000 16:23:37 LONX
159 4269.5000 16:23:42 LONX
47 4269.5000 16:23:42 LONX
88 4269.5000 16:23:42 LONX
200 4269.5000 16:23:42 LONX
193 4269.0000 16:23:43 TURX
190 4269.0000 16:23:43 CHIX
119 4269.0000 16:23:43 BTSC
41 4269.0000 16:23:43 BTSC
150 4269.0000 16:23:43 LONX
41 4269.0000 16:23:43 LONX
159 4269.0000 16:23:43 LONX
32 4269.0000 16:23:43 LONX
83 4269.0000 16:23:57 LONX
148
- More to follow, for following part double click ID:nRSZ8941RDRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement