REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 29

UnileverAnnouncement

20/10/2017 18:06

- Part 29: For the preceding part double click  ID:nRST2605UB 

                                   4163.5000                            16:27:41             LONX           
 176                                                                                                                                                                                                                                                            4163.5000                            16:27:41             LONX           
 93                                                                                                                                                                                                                                                             4163.5000                            16:27:56             LONX           
 93                                                                                                                                                                                                                                                             4163.5000                            16:27:56             LONX           
 40                                                                                                                                                                                                                                                             4163.5000                            16:27:56             LONX           
 102                                                                                                                                                                                                                                                            4163.5000                            16:27:56             LONX           
 29                                                                                                                                                                                                                                                             4163.5000                            16:27:56             LONX           
 171                                                                                                                                                                                                                                                            4163.5000                            16:27:56             LONX           
 220                                                                                                                                                                                                                                                            4164.0000                            16:28:27             LONX           
 195                                                                                                                                                                                                                                                            4164.0000                            16:28:27             LONX           
 110                                                                                                                                                                                                                                                            4164.5000                            16:28:29             LONX           
 200                                                                                                                                                                                                                                                            4164.5000                            16:28:29             LONX           
 215                                                                                                                                                                                                                                                            4164.5000                            16:28:29             LONX           
 198                                                                                                                                                                                                                                                            4164.5000                            16:28:29             LONX           
 195                                                                                                                                                                                                                                                            4164.5000                            16:28:29             LONX           
 191                                                                                                                                                                                                                                                            4165.5000                            16:28:38             LONX           
 192                                                                                                                                                                                                                                                            4165.5000                            16:28:38             LONX           
 257                                                                                                                                                                                                                                                            4165.5000                            16:28:46             LONX           
 257                                                                                                                                                                                                                                                            4165.5000                            16:28:46             LONX           
 320                                                                                                                                                                                                                                                            4166.0000                            16:28:58             LONX           
 113                                                                                                                                                                                                                                                            4166.0000                            16:28:58             LONX           
 207                                                                                                                                                                                                                                                            4166.0000                            16:28:58             LONX           
 56                                                                                                                                                                                                                                                             4166.5000                            16:29:02             LONX           
 118                                                                                                                                                                                                                                                            4166.5000                            16:29:02             LONX           
 174                                                                                                                                                                                                                                                            4166.5000                            16:29:02             LONX           
 172                                                                                                                                                                                                                                                            4166.5000                            16:29:02             LONX           
 2                                                                                                                                                                                                                                                              4166.5000                            16:29:02             LONX           
 174                                                                                                                                                                                                                                                            4166.5000                            16:29:02             LONX           
 58                                                                                                                                                                                                                                                             4166.5000                            16:29:16             LONX           
 86                                                                                                                                                                                                                                                             4166.5000                            16:29:16             LONX           
 190                                                                                                                                                                                                                                                            4166.5000                            16:29:17             LONX           
 45                                                                                                                                                                                                                                                             4166.5000                            16:29:18             LONX           
 177                                                                                                                                                                                                                                                            4166.5000                            16:29:20             LONX           
 37                                                                                                                                                                                                                                                             4166.5000                            16:29:20             LONX           
 183                                                                                                                                                                                                                                                            4166.5000                            16:29:21             LONX           
 6                                                                                                                                                                                                                                                              4165.0000                            16:29:26             LONX           
 190                                                                                                                                                                                                                                                            4165.0000                            16:29:26             LONX           
 181                                                                                                                                                                                                                                                            4164.5000                            16:29:27             LONX           
 129                                                                                                                                                                                                                                                            4165.0000                            16:29:43             LONX           
 180                                                                                                                                                                                                                                                            4165.0000                            16:29:43             LONX           
 66                                                                                                                                                                                                                                                             4165.0000                            16:29:43             LONX           
 146                                                                                                                                                                                                                                                            4165.0000                            16:29:43             LONX           
 90                                                                                                                                                                                                                                                             4165.0000                            16:29:43             LONX           
 192                                                                                                                                                                                                                                                            4165.0000                            16:29:43             LONX           
 8                                                                                                                                                                                                                                                              4165.0000                            16:29:43             LONX           
 204                                                                                                                                                                                                                                                            4165.0000                            16:29:43             LONX           
 2                                                                                                                                                                                                                                                              4165.0000                            16:29:46             LONX           
 2                                                                                                                                                                                                                                                              4165.0000                            16:29:46             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange