REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
23/05/2017 17:45
- Part 3: For the preceding part double click ID:nRSW0286Gb
4221.0000 09:07:52 TURX
184 4221.0000 09:07:52 CHIX
205 4220.0000 09:08:11 LONX
237 4219.5000 09:08:26 CHIX
216 4219.5000 09:08:26 BTSC
184 4219.5000 09:08:26 TURX
226 4219.0000 09:09:21 LONX
100 4219.5000 09:09:21 LONX
193 4219.5000 09:09:21 LONX
169 4218.5000 09:09:56 LONX
110 4218.0000 09:09:57 TURX
142 4218.0000 09:09:57 CHIX
129 4218.0000 09:09:57 BTSC
55 4218.0000 09:10:31 LONX
160 4218.0000 09:10:31 LONX
56 4217.5000 09:11:06 LONX
128 4217.5000 09:11:06 LONX
244 4218.5000 09:11:59 LONX
35 4218.0000 09:12:04 LONX
200 4218.0000 09:12:10 LONX
176 4217.0000 09:12:28 BTSC
150 4217.0000 09:12:28 TURX
194 4217.0000 09:12:28 CHIX
24 4217.0000 09:12:28 LONX
160 4217.0000 09:12:28 LONX
160 4217.0000 09:13:28 LONX
190 4217.0000 09:13:37 LONX
190 4216.5000 09:13:57 LONX
187 4217.0000 09:14:34 LONX
210 4216.5000 09:14:35 LONX
182 4216.0000 09:14:49 BTSC
153 4216.0000 09:14:49 CHIX
48 4216.0000 09:14:49 CHIX
155 4216.0000 09:14:49 TURX
113 4215.5000 09:16:04 LONX
118 4215.5000 09:16:04 LONX
220 4215.5000 09:16:26 LONX
34 4215.5000 09:16:44 LONX
250 4215.5000 09:16:44 LONX
1 4215.5000 09:16:44 LONX
218 4216.5000 09:17:38 LONX
200 4216.5000 09:17:44 LONX
39 4216.5000 09:17:44 LONX
200 4218.0000 09:18:44 LONX
10 4218.0000 09:18:44 LONX
200 4218.0000 09:18:44 LONX
134 4216.5000 09:18:54 BTSC
148 4216.5000 09:18:54 CHIX
250 4219.5000 09:21:06 LONX
200 4219.5000 09:21:06 LONX
285 4219.0000 09:21:14 LONX
232 4220.0000 09:21:43 LONX
173 4219.5000 09:21:55 LONX
63 4219.5000 09:21:55 LONX
200 4219.5000 09:22:29 LONX
48 4219.5000 09:22:29 LONX
114 4219.0000 09:22:40 TURX
213 4217.5000 09:23:31 BTSC
215 4217.5000 09:23:31 LONX
235 4217.5000 09:23:31 CHIX
3 4217.5000 09:23:31 TURX
111 4217.5000 09:23:31 TURX
68 4217.5000 09:23:31 TURX
2 4218.0000 09:23:31 LONX
183 4218.0000 09:23:31 LONX
194 4215.5000 09:23:57 BTSC
179 4215.5000 09:24:00 LONX
214 4215.5000 09:24:00 CHIX
165 4215.5000 09:24:00 TURX
157 4216.5000 09:24:41 LONX
9 4216.5000 09:24:41 LONX
70 4216.5000 09:24:41 LONX
82 4217.0000 09:25:00 LONX
168 4216.0000 09:25:06 BTSC
184 4216.0000 09:25:23 CHIX
143 4216.0000 09:25:23 TURX
100 4216.0000 09:25:23 LONX
175 4215.5000 09:25:29 LONX
180 4216.5000 09:26:50 LONX
227 4216.0000 09:27:10 LONX
235 4216.0000 09:27:10 LONX
157 4215.0000 09:27:24 CHIX
142 4215.0000 09:27:24 BTSC
121 4215.0000 09:27:24 TURX
180 4213.5000 09:27:39 CHIX
167 4213.5000 09:27:39 TURX
37 4213.5000 09:27:39 CHIX
196 4213.5000 09:27:39 BTSC
66 4216.0000 09:31:15 LONX
404 4216.0000 09:31:15 LONX
163 4216.0000 09:31:15 LONX
187 4216.0000 09:31:15 LONX
410 4215.5000 09:31:25 LONX
76 4216.0000 09:31:55 LONX
33 4216.0000 09:31:55 LONX
180 4216.0000 09:31:55 LONX
235 4215.5000 09:32:05 LONX
100 4215.0000 09:32:10 LONX
162 4215.0000 09:32:10 CHIX
125 4215.0000 09:32:10 TURX
89 4215.0000 09:32:10 LONX
147 4215.0000 09:32:10 BTSC
210 4215.5000 09:32:56 LONX
194 4214.5000 09:33:24 LONX
233 4214.5000 09:34:40 LONX
137 4214.5000 09:34:45 LONX
100 4214.5000 09:34:45 LONX
103 4214.5000 09:34:45 LONX
214 4214.0000 09:35:56 BTSC
236 4214.0000 09:35:56 CHIX
235 4214.0000 09:35:56 LONX
182 4214.0000 09:35:56 TURX
68 4214.0000 09:36:02 LONX
10 4214.0000 09:36:02 LONX
100 4214.0000 09:36:02 LONX
121 4213.5000 09:36:16 LONX
62 4213.5000 09:36:16 LONX
192 4215.5000 09:36:54 LONX
285 4215.0000 09:38:16 LONX
220 4214.5000 09:38:17 LONX
155 4214.0000 09:38:49 LONX
42 4214.0000 09:38:49 LONX
126 4213.5000 09:38:55 TURX
200 4213.5000 09:38:55 LONX
6 4213.5000 09:38:55 BTSC
163 4213.5000 09:38:55 CHIX
141 4213.5000 09:38:55 BTSC
179 4213.0000 09:39:17 LONX
112 4212.0000 09:39:37 TURX
132 4212.0000 09:39:37 BTSC
145 4212.0000 09:39:37 CHIX
188 4211.0000 09:39:43 LONX
145 4210.5000 09:39:43 BTSC
33 4210.5000 09:39:44 TURX
160 4210.5000 09:39:44 CHIX
91 4210.5000 09:39:44 TURX
188 4210.5000 09:40:25 LONX
180 4209.5000 09:40:53 LONX
134 4209.0000 09:41:02 CHIX
122 4209.0000 09:41:02 BTSC
104 4209.0000 09:41:02 TURX
270 4210.0000 09:41:36 LONX
385 4209.5000 09:42:48 LONX
12 4210.0000 09:43:40 LONX
163 4209.0000 09:44:07 TURX
195 4209.5000 09:44:07 LONX
100 4209.5000 09:44:48 LONX
105 4209.5000 09:44:48 LONX
100 4209.5000 09:44:48 LONX
261 4209.0000 09:44:59 CHIX
250 4209.5000 09:44:59 LONX
350 4209.0000 09:45:02 LONX
39 4209.0000 09:45:02 TURX
237 4209.0000 09:45:02 BTSC
159 4207.0000 09:45:36 BTSC
176 4207.0000 09:45:36 CHIX
135 4207.0000 09:45:36 TURX
194 4206.5000 09:45:45 LONX
215 4206.0000 09:46:48 LONX
109 4205.5000 09:46:48 TURX
234 4205.5000 09:46:48 LONX
142 4205.5000 09:46:48 CHIX
128 4205.5000 09:46:48 BTSC
117 4205.5000 09:47:41 LONX
78 4205.5000 09:47:41 LONX
191 4205.0000 09:48:28 LONX
200 4204.0000 09:48:45 CHIX
131 4204.0000 09:48:49 BTSC
255 4205.0000 09:50:27 LONX
300 4205.0000 09:50:27 LONX
111 4204.5000 09:50:29 BTSC
55 4204.5000 09:50:29 LONX
94 4204.5000 09:50:29 TURX
135 4204.5000 09:50:29 LONX
105 4203.0000 09:50:43 BTSC
136 4203.0000 09:50:43 TURX
176 4203.0000 09:50:45 CHIX
32 4203.0000 09:50:45 BTSC
18 4203.0000 09:50:45 BTSC
5 4203.0000 09:50:45 BTSC
185 4202.5000 09:50:45 LONX
196 4205.0000 09:51:43 LONX
195
- More to follow, for following part double click ID:nRSW0286GdRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement